|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $46.6800 One month high (close): $52.3500
XLC Daily Change: -0.94% Daily StdDev 1.85% XLC EMA_5_Trend: 0.54% 10Minute StdDev: $0.228
Latest Price : $51.86(-0.94%) | Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 10 | 49.25 | 50.86 | 51.89(0.08) | 52.04(-0.06) | 52.07(-0.02) | 51.94 | 1.4 | | 16 | 17(-1.3) | 50 | [4] | [1] | [2] | 16 | -82 | UT | -0.4 | OpenLong | | (3) | -1 | 13 | -14 | 4 | 0.2,61 | 79 | Sample size 16 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.49%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.86(daily_ema_10 -2.08%) 49.25(daily_ema_20 -5.18%)
Resistance Levels: 52.04(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jan/17 | 9 | 49.25 | 50.86 | 51.85(0.04) | 52.07(-0.08) | 52.08(-0.04) | 51.8 | 1.3 | | 16 | 18(-0.8) | 25 | [2] | [-1] | [-20] | 13 | -66 | DR | -0.8 | OpenShort? | | (2) | -2 | -49 | -12 | -17 | -0.1,65 | 79 | | 3 | Jan/13 | 15 | 49.14 | 50.48 | 51.83(0.12) | 52.11(0.02) | 52.1(0.12) | 52.32 | 1.7 | | 14 | 19(-1.5) | 50 | [7] | [13] | [8] | 76 | -8 | UT | 0.6 | HoldLong? | | (5) | 7 | 14 | 10 | 20 | 1.4,91 | 78 | | 4 | Jan/13 | 14 | 49.14 | 50.48 | 51.77(0.14) | 52.1(0.06) | 52.04(0.1) | 52.17 | 1.6 | | 14 | 21(-2.2) | 50 | [8] | [13] | [3] | 58 | -45 | UT | 0.3 | OpenLong | | (6) | 5 | 7 | 6 | -6 | 1,83 | 78 | | 5 | Jan/13 | 13 | 49.14 | 50.48 | 51.7(0.14) | 52.07(0.06) | 51.99(-0.04) | 52.09 | 1.6 | | 14 | 23(-2) | 50 | [8] | [6] | [1] | 49 | -81 | UT | 0.2 | OpenLong | | (7) | -2 | 6 | -2 | -4 | 0.9,76 | 78 | | | | |
| 6 | Jan/13 | 12 | 49.14 | 50.48 | 51.63(0.14) | 52.04(0.17) | 52.01(-0.1) | 52.03 | 1.6 | | 14 | 25(-2.3) | 50 | [8] | [5] | [0] | 47 | -97 | UT | 0 | OpenLong | | (7) | -5 | 11 | -3 | -20 | 0.9,74 | 78 | | 7 | Jan/13 | 11 | 49.14 | 50.48 | 51.56(0.12) | 51.95(0.08) | 52.06(-0.1) | 51.91 | 1.5 | | 14 | 27(-1.9) | 50 | [6] | [3] | [-8] | 39 | -85 | CR | -0.3 | HoldShort | | (6) | -5 | -10 | -15 | -20 | 0.7,71 | 78 | | 8 | Jan/13 | 10 | 49.14 | 50.48 | 51.5(0.16) | 51.91(0.1) | 52.11(-0.08) | 52.02 | 1.5 | | 14 | 29(-1.3) | 50 | [9] | [5] | [2] | 55 | -95 | UT | -0.2 | OpenLong | | (8) | -4 | 12 | -13 | -2 | 1,80 | 78 | | 9 | Jan/13 | 9 | 49.14 | 50.48 | 51.42(0.08) | 51.86(0.08) | 52.11(0) | 51.89 | 1.5 | | 14 | 30(0.2) | 45 | [4] | [8] | [-13] | 56 | 4 | CR | -0.5 | HoldShort? | | (7) | 0 | -29 | -14 | -13 | 0.8,86 | 78 | | 10 | Jan/12 | 15 | 49.02 | 49.93 | 51.38(0.14) | 51.82(0.15) | 52.15(0.15) | 52.2 | 1.9 | | 12 | 30(-1.7) | 50 | [8] | [18] | [-2] | 85 | 49 | CR | 0.1 | OpenShort? | | (6) | 8 | -7 | -7 | 17 | 1.5,97 | 79 | | | | |
| 11 | Jan/12 | 14 | 49.02 | 49.93 | 51.31(0.14) | 51.74(0.21) | 52.07(0.44) | 52.28 | 1.9 | | 12 | 32(2.5) | 50 | [7] | [35] | [6] | 95 | 158 | UT | 0.4 | OpenLong | | (8) | 23 | 8 | 3 | 20 | 1.8,100 | 79 | | 12 | Jan/12 | 13 | 49.02 | 49.93 | 51.24(0.16) | 51.63(0.16) | 51.84(0.25) | 52.19 | 1.9 | | 12 | 29(1.5) | 50 | [9] | [24] | [3] | 98 | 85 | UT | 0.7 | OpenLong | | (7) | 13 | -2 | 4 | 20 | 1.9,100 | 79 | | 13 | Jan/12 | 12 | 49.02 | 49.93 | 51.16(0.2) | 51.55(0.21) | 51.71(0.27) | 52.21 | 1.9 | | 12 | 28(2) | 50 | [11] | [27] | [16] | 105 | 69 | UT | 1.1 | HoldLong | | (9) | 14 | 30 | 17 | 20 | 2.2,100 | 79 | | 14 | Jan/12 | 11 | 49.02 | 49.93 | 51.06(0.16) | 51.44(0.21) | 51.57(0.17) | 51.9 | 1.7 | | 12 | 26(0.6) | 50 | [9] | [21] | [5] | 86 | 33 | UT | 0.8 | HoldLong | | (8) | 9 | 12 | -1 | 10 | 1.9,88 | 79 | | 15 | Jan/12 | 10 | 49.02 | 49.93 | 50.98(0.16) | 51.33(0.2) | 51.48(0.16) | 51.77 | 1.6 | | 12 | 25(-0.1) | 50 | [9] | [20] | [21] | 86 | 21 | UT | 0.7 | HoldLong | | (8) | 9 | 58 | -1 | 20 | 1.9,88 | 79 | | | | |
| 16 | Jan/12 | 9 | 49.02 | 49.93 | 50.9(0.1) | 51.23(0.12) | 51.4(-0.04) | 51.17 | 1.3 | | 12 | 25(-1.7) | 50 | [5] | [6] | [-15] | 53 | -67 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -10 | -20 | 0.6,88 | 79 | | 17 | Jan/11 | 15 | 48.88 | 49.45 | 50.85(0.18) | 51.17(0.18) | 51.42(0.04) | 51.51 | 1.7 | | 9 | 27(-4.3) | 50 | [10] | [13] | [1] | 88 | -51 | UT | 0.2 | HoldLong? | | (8) | 2 | -1 | 1 | 8 | 1.5,100 | 79 | | 18 | Jan/11 | 13 | 48.88 | 49.45 | 50.76(0.2) | 51.08(0.2) | 51.4(0.18) | 51.52 | 1.7 | | 9 | 31(-3) | 50 | [11] | [21] | [4] | 89 | -15 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 1 | 19 | 1.6,99 | 79 | | 19 | Jan/11 | 12 | 48.88 | 49.45 | 50.66(0.18) | 50.98(0.1) | 51.31(0.27) | 51.46 | 1.7 | | 9 | 34(-1) | 50 | [10] | [23] | [7] | 84 | 41 | UT | 0.3 | HoldLong | | (11) | 14 | 10 | -2 | 20 | 1.5,96 | 79 | | 20 | Jan/11 | 11 | 48.88 | 49.45 | 50.57(0.16) | 50.93(0.08) | 51.17(0.22) | 51.35 | 1.6 | | 9 | 35(-0.3) | 50 | [9] | [19] | [5] | 84 | 37 | UT | 0.3 | HoldLong | | (9) | 12 | 7 | 3 | 20 | 1.5,96 | 79 | | | | |
| 21 | Jan/11 | 10 | 48.88 | 49.45 | 50.49(0.18) | 50.89(0.08) | 51.06(0.27) | 51.28 | 1.6 | | 9 | 36(-0.7) | 50 | [10] | [22] | [2] | 85 | 41 | UT | 0.4 | HoldLong | | (8) | 14 | -9 | 9 | 20 | 1.5,97 | 79 | | 22 | Jan/11 | 9 | 48.88 | 49.45 | 50.4(0.22) | 50.85(0.18) | 50.92(0.32) | 51.38 | 1.7 | | 9 | 36(0.3) | 50 | [12] | [28] | [15] | 91 | 41 | UT | 0.8 | HoldLong? | | (11) | 17 | 31 | 12 | 20 | 1.8,96 | 79 | | 23 | Jan/10 | 14 | 48.76 | 49.05 | 50.29(0.18) | 50.76(0.16) | 50.76(0.22) | 51.06 | 1.6 | | 6 | 36(-3.4) | 50 | [10] | [22] | [11] | 75 | 17 | UT | 0.6 | HoldLong | | (8) | 12 | 24 | 10 | 14 | 1.4,90 | 66 | | 24 | Jan/10 | 12 | 48.76 | 49.05 | 50.2(0.16) | 50.68(0.1) | 50.65(-0.1) | 50.81 | 1.4 | | 6 | 39(-2.3) | 50 | [8] | [3] | [1] | 58 | -75 | UT | 0.3 | OpenLong | | (9) | -5 | 6 | 1 | -10 | 1.1,80 | 66 | | 25 | Jan/10 | 11 | 48.76 | 49.05 | 50.12(0.14) | 50.63(0.12) | 50.7(-0.06) | 50.75 | 1.4 | | 6 | 42(0.1) | 50 | [7] | [5] | [3] | 54 | -33 | UT | 0.1 | OpenLong | | (9) | -3 | 14 | -4 | -10 | 1.1,76 | 66 | | | | |
| 26 | Jan/10 | 10 | 48.76 | 49.05 | 50.05(0.12) | 50.57(0.1) | 50.73(-0.1) | 50.61 | 1.3 | | 6 | 42(-0.2) | 50 | [6] | [2] | [-3] | 45 | -43 | CR | -0.2 | HoldShort | | (6) | -5 | 3 | -18 | -12 | 0.9,72 | 66 | | 27 | Jan/10 | 9 | 48.76 | 49.05 | 49.99(0.1) | 50.52(0.14) | 50.78(0.04) | 50.58 | 1.3 | | 6 | 42(0.8) | 50 | [5] | [10] | [-3] | 56 | 26 | CR | -0.3 | HoldShort? | | (6) | 2 | 5 | -16 | -20 | 1,81 | 66 | | 28 | Jan/9 | 15 | 48.64 | 48.65 | 49.94(0.08) | 50.45(0.22) | 50.76(0.08) | 50.53 | 1.4 | | 3 | 41(-2.3) | 5 | [4] | [13] | [-21] | 65 | 56 | CR | -0.4 | HoldShort? | | (5) | 4 | -48 | -15 | -20 | 1,90 | 63 | | 29 | Jan/9 | 12 | 48.64 | 48.65 | 49.9(0.14) | 50.34(0.28) | 50.72(0.32) | 51.02 | 1.8 | | 3 | 43(4.3) | 50 | [7] | [28] | [7] | 100 | 156 | UT | 0.5 | HoldLong | | (7) | 17 | 12 | 0 | 20 | 2,100 | 63 | | 30 | Jan/9 | 11 | 48.64 | 48.65 | 49.83(0.18) | 50.2(0.24) | 50.56(0.3) | 50.9 | 1.7 | | 3 | 39(3.3) | 50 | [10] | [27] | [5] | 103 | 97 | UT | 0.7 | HoldLong | | (7) | 16 | 3 | 2 | 20 | 2.1,100 | 63 | | | | |
| 31 | Jan/9 | 10 | 48.64 | 48.65 | 49.74(0.18) | 50.08(0.28) | 50.41(0.3) | 50.87 | 1.7 | | 3 | 36(4.5) | 50 | [10] | [28] | [17] | 110 | 117 | UT | 1 | HoldLong | | (9) | 16 | 39 | 5 | 20 | 2.4,100 | 63 | | 32 | Jan/6 | 15 | 48.57 | 48.36 | 49.65(0.16) | 49.94(0.22) | 50.26(0.24) | 50.47 | 1.5 | | 1 | 31(-1.8) | 50 | [8] | [23] | [7] | 100 | 64 | UT | 0.5 | CloseLong? | | (7) | 13 | 12 | 2 | 20 | 2,100 | 49 | | 33 | Jan/6 | 14 | 48.57 | 48.36 | 49.57(0.18) | 49.83(0.24) | 50.14(0.34) | 50.35 | 1.4 | | 1 | 33(-1.2) | 50 | [9] | [29] | [6] | 98 | 62 | UT | 0.5 | HoldLong | | (8) | 18 | 11 | 5 | 20 | 1.9,100 | 49 | | 34 | Jan/6 | 13 | 48.57 | 48.36 | 49.48(0.18) | 49.71(0.22) | 49.97(0.26) | 50.24 | 1.3 | | 1 | 34(-2) | 50 | [9] | [24] | [6] | 95 | 31 | UT | 0.6 | HoldLong | | (9) | 14 | 9 | 7 | 20 | 1.8,100 | 49 | | 35 | Jan/6 | 12 | 48.57 | 48.36 | 49.39(0.2) | 49.6(0.14) | 49.84(0.2) | 50.15 | 1.3 | | 1 | 36(-1.7) | 50 | [10] | [19] | [8] | 93 | -7 | UT | 0.7 | HoldLong | | (9) | 10 | 6 | 15 | 20 | 1.7,100 | 49 | | | | |
| 36 | Jan/6 | 11 | 48.57 | 48.36 | 49.29(0.16) | 49.53(0.14) | 49.74(0.24) | 50.09 | 1.2 | | 1 | 38(0.1) | 50 | [8] | [21] | [11] | 84 | 55 | UT | 0.7 | HoldLong | | (10) | 12 | 19 | 7 | 20 | 1.7,91 | 49 | | 37 | Jan/6 | 10 | 48.57 | 48.36 | 49.21(0.16) | 49.46(0.06) | 49.62(0.2) | 49.9 | 1.1 | | 1 | 38(-0.9) | 50 | [8] | [17] | [18] | 75 | 26 | UT | 0.6 | HoldLong | | (7) | 10 | 42 | 3 | 20 | 1.5,87 | 49 | | 38 | Jan/6 | 9 | 48.57 | 48.36 | 49.13(0.08) | 49.43(-0.06) | 49.52(0.12) | 49.48 | 0.7 | | 1 | 39(-0.2) | 20 | [4] | [8] | [-2] | 49 | 18 | CR | -0.1 | HoldShort? | | (6) | 6 | -10 | 1 | 16 | 0.7,81 | 49 | | 39 | Jan/5 | 15 | 48.52 | 48.02 | 49.09(0.2) | 49.46(0.02) | 49.46(0.22) | 49.58 | 0.9 | | -3 | 39(-8.9) | 35 | [10] | [16] | [-1] | 62 | -53 | CR | 0.2 | HoldShort? | | (5) | 11 | -12 | 8 | 20 | 1,87 | 42 | | 40 | Jan/5 | 14 | 48.52 | 48.02 | 48.99(0.23) | 49.45(0.1) | 49.35(0.06) | 49.7 | 1 | | -3 | 48(-6.5) | 40 | [12] | [11] | [10] | 66 | -85 | UT | 0.6 | OpenLong | | (11) | 3 | 24 | 10 | 2 | 1.3,83 | 42 | | | | |
| 41 | Jan/5 | 12 | 48.52 | 48.02 | 48.88(0.21) | 49.4(0.08) | 49.32(0.08) | 49.46 | 0.8 | | -3 | 54(-4.1) | 40 | [11] | [11] | [4] | 45 | -79 | UT | 0.2 | OpenLong | | (11) | 4 | 9 | 1 | 6 | 0.9,72 | 42 | | 42 | Jan/5 | 11 | 48.52 | 48.02 | 48.78(0.16) | 49.36(0.12) | 49.28(-0.14) | 49.37 | 0.7 | | -3 | 58(-3.3) | 20 | [8] | [-0] | [1] | 37 | -83 | UT | 0.1 | OpenLong | | (9) | -7 | 17 | -10 | -20 | 0.9,64 | 42 | | 43 | Jan/5 | 10 | 48.52 | 48.02 | 48.7(0.19) | 49.3(0.12) | 49.35(-0.22) | 49.2 | 0.6 | | -3 | 62(-2.7) | 15 | [10] | [-4] | [-3] | 35 | -157 | DR | -0.2 | OpenShort | | (9) | -12 | 9 | -12 | -20 | 0.7,67 | 42 | | 44 | Jan/5 | 9 | 48.52 | 48.02 | 48.61(0.16) | 49.24(0.14) | 49.46(-0.18) | 49.11 | 0.5 | | -3 | 64(-2.6) | -10 | [8] | [-2] | [-17] | 43 | -115 | DR | -0.5 | OpenShort? | | (8) | -9 | -32 | -15 | -20 | 0.7,75 | 42 | | 45 | Jan/4 | 15 | 48.58 | 47.74 | 48.53(0.21) | 49.17(0.22) | 49.55(0.14) | 49.43 | 0.7 | | -7 | 67(-0.8) | 5 | [11] | [17] | [-1] | 66 | 7 | CR | -0.2 | HoldShort? | | (11) | 7 | 4 | -10 | -12 | 1.2,86 | 47 | | | | |
| 46 | Jan/4 | 14 | 48.58 | 47.74 | 48.43(0.27) | 49.06(0.2) | 49.48(0.08) | 49.39 | 0.7 | | -7 | 68(-4) | -5 | [14] | [14] | [-8] | 72 | -63 | CR | -0.1 | HoldShort | | (10) | 4 | -22 | -9 | 8 | 1.2,92 | 47 | | 47 | Jan/4 | 13 | 48.58 | 47.74 | 48.3(0.29) | 48.96(0.27) | 49.44(0.37) | 49.61 | 0.9 | | -7 | 72(0.3) | 20 | [15] | [31] | [-1] | 88 | 63 | CR | 0.2 | OpenShort | | (15) | 19 | -13 | 0 | 20 | 1.6,98 | 47 | | 48 | Jan/4 | 12 | 48.58 | 47.74 | 48.16(0.29) | 48.83(0.23) | 49.26(0.51) | 49.74 | 1 | | -7 | 71(4.5) | 40 | [15] | [37] | [18] | 96 | 159 | UT | 0.6 | OpenLong | | (15) | 27 | 18 | 32 | 20 | 1.9,98 | 47 | | 49 | Jan/4 | 11 | 48.58 | 47.74 | 48.02(0.23) | 48.72(0.39) | 49.01(0.45) | 49.56 | 0.8 | | -7 | 67(5.7) | 40 | [12] | [37] | [25] | 98 | 195 | UT | 0.7 | OpenLong | | (14) | 23 | 48 | 33 | 20 | 2,98 | 47 | | 50 | Jan/4 | 10 | 48.58 | 47.74 | 47.91(0.17) | 48.53(0.33) | 48.79(0.31) | 49.09 | 0.4 | | -7 | 61(3.5) | 15 | [9] | [28] | [2] | 88 | 152 | UT | 0.4 | OpenLong | | (10) | 16 | -9 | 29 | 0 | 1.6,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|