ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: 1.89% Daily StdDev 3.03% ARKG EMA_5_Trend: 2.76% 10Minute StdDev: $0.6575

Latest Price : $33.44(1.89%)

Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-143	CR	0	HoldShort?	(9)	-3	-5	-4	-20	1,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.47(hourly_sma_10 -0.28%) 31.86(hourly_sma_20 -2.15%) 30.36(daily_ema_10 -6.76%) 29.36(daily_ema_20 -9.83%) Resistance Levels:

2	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[3]	72	-80	UT	0	OpenLong?	(11)	0	11	-5	-3	1.2,92	84
3	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[14]	[-6]	72	-96	CR	-0.1	HoldShort	(9)	1	-1	-8	-20	1.2,92	84
4	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[21]	[-5]	78	-47	CR	-0.1	OpenShort	(12)	7	-8	-7	-9	1.3,95	84
5	Jan/13	12	29.12	29.82	31.43(0.38)	32.05(0.6)	32.51(0.37)	32.6	2.4	12	53(-0.3)	50	[12]	[29]	[-5]	86	63	CR	0.1	OpenShort	(12)	12	-9	-4	-9	1.5,98	84

6	Jan/13	11	29.12	29.82	31.31(0.45)	31.86(0.41)	32.39(0.56)	32.7	2.4	12	53(1.7)	50	[15]	[33]	[10]	95	107	UT	0.4	OpenLong	(14)	18	4	0	20	1.8,100	84
7	Jan/13	10	29.12	29.82	31.17(0.45)	31.73(0.44)	32.21(0.59)	32.66	2.4	12	52(1.4)	50	[15]	[34]	[16]	100	157	UT	0.6	HoldLong	(14)	19	22	2	20	2,100	84
8	Jan/13	9	29.12	29.82	31.03(0.42)	31.59(0.38)	32.02(0.72)	32.43	2.3	12	50(2.1)	50	[14]	[37]	[17]	98	193	UT	0.6	OpenLong?	(13)	23	25	2	20	1.9,100	84
9	Jan/12	15	28.9	29.33	30.9(0.36)	31.47(0.35)	31.79(0.66)	32.17	2.6	8	48(-5.5)	50	[12]	[34]	[12]	95	199	UT	0.5	HoldLong?	(13)	21	18	4	20	1.8,100	81
10	Jan/12	14	28.9	29.33	30.79(0.39)	31.36(0.38)	31.58(0.83)	31.98	2.5	8	54(1.1)	50	[13]	[40]	[11]	95	195	UT	0.6	OpenLong	(10)	27	13	13	20	1.8,100	81

11	Jan/12	13	28.9	29.33	30.67(0.39)	31.24(0.39)	31.32(0.22)	31.84	2.4	8	53(-0.6)	50	[13]	[21]	[13]	91	24	UT	0.8	HoldLong	(12)	7	18	11	20	1.8,96	81
12	Jan/12	12	28.9	29.33	30.55(0.36)	31.12(0.32)	31.25(0.32)	31.65	2.2	8	53(1)	50	[12]	[22]	[17]	83	60	UT	0.6	HoldLong	(12)	10	34	11	20	1.7,90	81
13	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[2]	57	-34	UT	0.2	OpenLong	(10)	1	15	-14	-6	1.3,74	81
14	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[11]	57	-34	UT	0	OpenLong	(8)	-2	45	-13	-16	1.2,77	81
15	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	20	[7]	[10]	[-34]	49	-104	CR	-0.7	HoldShort?	(7)	0	-76	-17	-20	0.6,84	81

16	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[32]	[15]	98	212	UT	0.5	OpenLong	(10)	18	27	1	20	1.9,100	81
17	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	50(-6.2)	50	[12]	[23]	[4]	95	60	UT	0.3	HoldLong?	(10)	10	-1	1	20	1.8,100	65
18	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[10]	100	70	UT	0.5	CloseLong	(11)	20	12	5	20	2,100	65
19	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[16]	96	97	UT	0.6	HoldLong	(15)	23	27	1	20	1.9,98	65
20	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[12]	91	17	UT	0.5	HoldLong	(13)	15	21	2	20	1.7,98	65

21	Jan/11	11	28.76	28.88	29.58(0.37)	30.1(0.4)	30.35(0.36)	30.61	1.7	5	61(-2.3)	50	[12]	[24]	[-0]	86	47	UT	0.4	HoldLong	(12)	12	-9	3	20	1.5,98	65
22	Jan/11	10	28.76	28.88	29.47(0.48)	29.98(0.47)	30.24(0.63)	30.7	1.8	5	64(1.4)	50	[16]	[35]	[20]	94	70	UT	0.7	OpenLong	(13)	21	39	4	20	1.8,99	65
23	Jan/11	9	28.76	28.88	29.33(0.41)	29.84(0.24)	30.05(0.3)	30.31	1.4	5	62(-4.2)	50	[13]	[20]	[13]	84	-33	UT	0.4	HoldLong?	(12)	10	25	2	20	1.4,99	65
24	Jan/10	15	28.67	28.55	29.21(0.34)	29.77(0.2)	29.96(0.03)	30.06	1.3	0	66(-1.8)	35	[11]	[8]	[0]	78	-70	UT	0.1	HoldLong?	(12)	1	-5	0	20	1.2,98	53
25	Jan/10	14	28.67	28.55	29.11(0.28)	29.71(0.2)	29.95(0.34)	30.11	1.3	0	68(2.2)	50	[9]	[18]	[7]	82	129	UT	0.2	OpenLong	(12)	11	11	0	20	1.4,97	53

26	Jan/10	13	28.67	28.55	29.03(0.28)	29.65(0.24)	29.85(0.51)	30	1.2	0	66(2.5)	50	[9]	[25]	[7]	79	165	UT	0.2	OpenLong	(9)	17	15	-4	20	1.4,94	53
27	Jan/10	12	28.67	28.55	28.95(0.24)	29.58(0.24)	29.7(0.2)	29.85	1.1	0	63(1.9)	35	[8]	[14]	[2]	77	102	UT	0.2	OpenLong	(9)	7	6	-3	10	1.3,94	53
28	Jan/10	11	28.67	28.55	28.88(0.24)	29.51(0.51)	29.64(0.17)	29.79	1	0	62(1.7)	20	[8]	[17]	[-8]	81	106	CR	0.2	OpenShort	(7)	6	-20	2	-20	1.4,96	53
29	Jan/10	10	28.67	28.55	28.81(0.31)	29.36(0.55)	29.59(0.44)	29.99	1.2	0	60(5.6)	50	[10]	[28]	[15]	91	192	UT	0.6	OpenLong	(9)	15	37	1	20	1.8,96	53
30	Jan/10	9	28.67	28.55	28.72(0.21)	29.2(0.48)	29.46(0.07)	29.63	0.9	0	54(3.1)	40	[7]	[13]	[10]	85	112	UT	0.3	OpenLong?	(7)	2	34	-4	-10	1.6,95	53

31	Jan/9	15	28.69	28.35	28.66(0.21)	29.06(0.38)	29.44(-0.03)	29.3	0.5	-3	51(2.4)	-10	[7]	[8]	[-9]	75	-17	CR	-0.3	HoldShort?	(4)	-1	-18	-8	-17	1.2,95	44
32	Jan/9	14	28.69	28.35	28.6(0.18)	28.95(0.45)	29.45(0.27)	29.47	0.7	-3	49(3.3)	10	[6]	[19]	[1]	87	175	RG	0	Wait	(9)	9	-4	-9	20	1.6,97	44
33	Jan/9	13	28.69	28.35	28.55(0.18)	28.82(0.56)	29.37(0.79)	29.51	0.7	-3	45(4.3)	35	[6]	[38]	[6]	96	360	UT	0.3	OpenLong	(6)	26	10	-6	20	1.9,98	44
34	Jan/9	12	28.69	28.35	28.5(0.14)	28.66(0.49)	29.14(0.69)	29.41	0.6	-3	41(4.4)	10	[5]	[33]	[1]	98	353	RG	0.6	Wait	(6)	23	-10	-3	20	2,98	44
35	Jan/9	11	28.69	28.35	28.46(0.21)	28.52(0.39)	28.94(0.91)	29.51	0.7	-3	37(7.4)	45	[7]	[40]	[22]	115	390	UT	1.4	HoldLong	(6)	30	12	29	20	2.6,100	44

36	Jan/9	10	28.69	28.35	28.4(0.18)	28.41(0.32)	28.68(0.77)	29.39	0.6	-3	29(7.4)	40	[6]	[34]	[30]	115	363	UT	2.2	HoldLong	(6)	26	35	28	20	3,90	44
37	Jan/9	9	28.69	28.35	28.35(0.18)	28.32(0.25)	28.46(0.64)	29.06	0.3	-3	22(4.5)	40	[6]	[28]	[44]	108	227	UT	2.4	HoldLong?	(4)	21	79	34	20	2.9,85	44
38	Jan/6	15	28.77	28.15	28.3(0.07)	28.32(0)	28.28(0.39)	28.32	-0.4	-7	17(-0.3)	-10	[2]	[14]	[-1]	28	43	CR	0.2	HoldShort?	(1)	13	-10	14	4	0.1,75	45
39	Jan/6	14	28.77	28.15	28.28(0.14)	28.25(0.04)	28.17(0.25)	28.41	-0.3	-7	18(-4.1)	20	[5]	[10]	[12]	32	-32	UT	1.2	OpenLong	(2)	8	17	20	20	0.6,67	45
40	Jan/6	13	28.77	28.15	28.24(0.11)	28.24(-0.07)	28.1(-0.14)	28.25	-0.4	-7	22(-3.5)	-10	[4]	[-5]	[5]	6	-155	RG	0.6	Wait	(4)	-5	4	15	14	0,56	45

41	Jan/6	12	28.77	28.15	28.21(0.14)	28.26(0.07)	28.14(-0.14)	28.21	-0.5	-7	25(-2.8)	-15	[5]	[-2]	[-3]	-15	-185	DR	0.2	OpenShort	(3)	-5	4	-8	-20	0,35	45
42	Jan/6	11	28.77	28.15	28.17(0.07)	28.24(-0.11)	28.18(-0.11)	28.17	-0.5	-7	28(-1.8)	-5	[2]	[-5]	[11]	-27	-106	RG	-0	Wait	(4)	-4	40	-27	20	0,23	45
43	Jan/6	10	28.77	28.15	28.15(-0.07)	28.27(-0.39)	28.21(-0.63)	27.8	-0.8	-7	30(0.1)	-50	[-2]	[-27]	[-20]	-40	-213	DT	-1.2	OpenShort	(0)	-20	-29	-30	-20	-1,35	45
44	Jan/6	9	28.77	28.15	28.17(0.11)	28.38(-0.07)	28.21(0)	28.07	-0.6	-7	30(0.1)	-45	[4]	[-0]	[-18]	8	-159	DR	-0.9	OpenShort?	(1)	0	-37	-14	-20	-0.3,65	45
45	Jan/5	15	28.89	28.06	28.14(-0.11)	28.38(0)	28.39(0.07)	28.42	-0.4	-8	30(-0.7)	-50	[-4]	[1]	[-0]	55	239	RG	0.1	Wait?	(3)	2	-2	4	-4	0.8,85	47

46	Jan/5	14	28.89	28.06	28.17(0.11)	28.4(0.04)	28.37(0.28)	28.44	-0.4	-8	30(0.2)	-20	[4]	[10]	[3]	51	57	RG	0.2	Wait	(-2)	9	3	5	7	0.7,83	47
47	Jan/5	13	28.89	28.06	28.14(0.11)	28.39(0.18)	28.29(-0.11)	28.41	-0.4	-8	30(-0.7)	-30	[4]	[-0]	[3]	49	-49	RG	0.3	Wait	(2)	-4	13	5	-20	0.7,81	47
48	Jan/5	12	28.89	28.06	28.11(0.14)	28.34(0.07)	28.32(-0.18)	28.29	-0.5	-8	31(-0.9)	-25	[5]	[-4]	[-3]	42	-138	DR	-0.1	OpenShort	(3)	-6	-8	14	-20	0.5,79	47
49	Jan/5	11	28.89	28.06	28.07(0.11)	28.32(0.28)	28.37(-0.14)	28.37	-0.4	-8	32(-0.3)	-35	[4]	[1]	[-2]	37	-45	CR	0	HoldShort	(4)	-5	0	12	-20	0.8,67	47
50	Jan/5	10	28.89	28.06	28.04(0.11)	28.24(0.28)	28.41(-0.07)	28.37	-0.4	-8	32(0.3)	-10	[4]	[3]	[12]	34	-18	RG	-0.1	Wait	(4)	-2	33	11	-10	0.8,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI