|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $68.9100 One month high (close): $72.5100
SO Daily Change: -0.38% Daily StdDev 1.31% SO EMA_5_Trend: -0.41% 10Minute StdDev: $0.4307
Latest Price : $70.05(-0.38%) | Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 71.01 | 71.09 | 70.59(-0.06) | 70.08(-0.06) | 70.09(0.17) | 70.44 | -0.7 | | -1 | 76(-1.1) | -5 | [-5] | [9] | [8] | -7 | 117 | UR | 0.6 | SmallShort? | | (-3) | 13 | 2 | 22 | 20 | -0.2,48 | 42 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces: 70.08(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 70.59(hourly_sma_20 0.21%) 71.01(daily_ema_20 0.81%) 71.09(daily_ema_10 0.92%)
|
| | | 2 | Jan/13 | 15 | 71.03 | 71.24 | 70.63(-0.06) | 70.12(-0.06) | 69.97(0.21) | 70.41 | -0.6 | | -0 | 77(11.6) | 15 | [-5] | [11] | [12] | -19 | 120 | UR | 0.7 | SmallShort? | | (-3) | 16 | 16 | 23 | 20 | -0.3,39 | 50 | | 3 | Jan/13 | 14 | 71.03 | 71.24 | 70.67(-0.06) | 70.16(-0.09) | 69.82(0.2) | 70.22 | -0.8 | | -0 | 65(0.5) | 20 | [-5] | [9] | [14] | -48 | 86 | UR | 0.6 | SmallShort | | (-5) | 15 | 26 | 16 | 20 | -0.7,20 | 50 | | 4 | Jan/13 | 13 | 71.03 | 71.24 | 70.71(-0.08) | 70.22(-0.14) | 69.68(-0.2) | 69.9 | -1.1 | | -0 | 65(2.5) | -10 | [-6] | [-23] | [9] | -72 | -70 | DP | 0.3 | OpenShort | | (-5) | -15 | 21 | 12 | 0 | -1.3,11 | 50 | | 5 | Jan/13 | 12 | 71.03 | 71.24 | 70.77(-0.1) | 70.32(-0.18) | 69.82(-0.36) | 69.64 | -1.4 | | -0 | 62(6) | -50 | [-8] | [-37] | [-1] | -87 | -148 | DT | -0.3 | OpenShort | | (-6) | -28 | -2 | 15 | -20 | -1.8,8 | 50 | | | | |
| 6 | Jan/13 | 11 | 71.03 | 71.24 | 70.84(-0.08) | 70.45(-0.27) | 70.07(-0.3) | 69.67 | -1.4 | | -0 | 56(6.7) | -45 | [-6] | [-36] | [-3] | -97 | -163 | DT | -0.7 | OpenShort | | (-6) | -23 | -3 | -4 | -20 | -2.1,6 | 50 | | 7 | Jan/13 | 10 | 71.03 | 71.24 | 70.9(-0.07) | 70.64(-0.23) | 70.28(-0.3) | 69.71 | -1.3 | | -0 | 50(7.5) | -30 | [-5] | [-34] | [-0] | -107 | -177 | BT | -1.2 | OpenLong | | (-5) | -23 | 16 | -14 | -20 | -2.4,3 | 50 | | 8 | Jan/13 | 9 | 71.03 | 71.24 | 70.95(-0.08) | 70.8(-0.27) | 70.49(-0.37) | 69.52 | -1.5 | | -0 | 42(15.9) | -50 | [-6] | [-41] | [-38] | -131 | -217 | DT | -2.3 | HoldShort? | | (-6) | -28 | -87 | -18 | -20 | -3.4,4 | 50 | | 9 | Jan/12 | 15 | 71.08 | 71.43 | 71.01(-0.03) | 70.99(-0.1) | 70.75(-0.11) | 70.59 | -0.5 | | 1 | 26(1.9) | -25 | [-2] | [-14] | [-10] | -86 | -57 | DT | -0.6 | OpenShort? | | (0) | -8 | -20 | -9 | -17 | -1.6,4 | 50 | | 10 | Jan/12 | 14 | 71.08 | 71.43 | 71.03(-0.06) | 71.06(-0.04) | 70.83(-0.01) | 70.84 | -0.2 | | 1 | 24(-3.8) | -10 | [-4] | [-4] | [1] | -64 | 41 | DP | 0 | OpenShort | | (-1) | -1 | 8 | -2 | -13 | -0.8,6 | 50 | | | | |
| 11 | Jan/12 | 13 | 71.08 | 71.43 | 71.07(-0.08) | 71.09(-0.07) | 70.84(-0.24) | 70.74 | -0.3 | | 1 | 28(-4.1) | -45 | [-6] | [-22] | [-7] | -78 | -24 | DT | -0.4 | HoldShort | | (-4) | -17 | -7 | -18 | -20 | -1.2,2 | 50 | | 12 | Jan/12 | 12 | 71.08 | 71.43 | 71.13(-0.06) | 71.14(-0.07) | 71.01(-0.14) | 70.83 | -0.3 | | 1 | 32(-1.9) | -20 | [-4] | [-14] | [-2] | -60 | -9 | DT | -0.6 | OpenShort | | (-4) | -10 | 4 | -14 | -15 | -0.9,13 | 50 | | 13 | Jan/12 | 11 | 71.08 | 71.43 | 71.17(-0.08) | 71.19(-0.01) | 71.11(-0.14) | 70.78 | -0.3 | | 1 | 34(-2.9) | -50 | [-6] | [-13] | [-12] | -59 | 6 | DT | -1 | OpenShort | | (-4) | -10 | -14 | -32 | -20 | -1.2,21 | 50 | | 14 | Jan/12 | 10 | 71.08 | 71.43 | 71.23(-0.06) | 71.2(-0.03) | 71.21(-0.1) | 70.95 | -0.1 | | 1 | 37(-1.2) | -20 | [-4] | [-10] | [-3] | -24 | 3 | DT | -0.7 | OpenShort | | (-5) | -7 | 3 | -12 | -20 | -0.8,46 | 50 | | 15 | Jan/12 | 9 | 71.08 | 71.43 | 71.27(-0.06) | 71.2(0) | 71.28(-0.1) | 70.91 | -0.2 | | 1 | 38(-0.1) | -50 | [-4] | [-9] | [-21] | -18 | -6 | DT | -1 | OpenShort? | | (-3) | -7 | -51 | -7 | -20 | -1,57 | 50 | | | | |
| 16 | Jan/11 | 15 | 71.12 | 71.57 | 71.27(0) | 71.22(0.1) | 71.35(0.11) | 71.55 | 0.4 | | 3 | 38(-0.2) | 25 | [0] | [11] | [9] | 37 | 65 | UR | 0.5 | SmallShort? | | (-1) | 8 | 16 | 17 | 10 | 0.6,72 | 62 | | 17 | Jan/11 | 14 | 71.12 | 71.57 | 71.31(-0.03) | 71.15(0.08) | 71.27(0.03) | 71.36 | 0.2 | | 3 | 39(-1.9) | 10 | [-2] | [4] | [2] | 11 | 55 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 8 | 8 | 0.1,58 | 62 | | 18 | Jan/11 | 13 | 71.12 | 71.57 | 71.33(-0.03) | 71.09(0.1) | 71.25(0.08) | 71.37 | 0.3 | | 3 | 41(-0.8) | 20 | [-2] | [8] | [5] | 3 | 71 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 8 | 1 | 0.1,50 | 62 | | 19 | Jan/11 | 12 | 71.12 | 71.57 | 71.35(-0.01) | 71.02(0.03) | 71.19(0.04) | 71.24 | 0.1 | | 3 | 41(0.1) | 15 | [-1] | [3] | [3] | -13 | 4 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 2 | 20 | -0.3,45 | 62 | | 20 | Jan/11 | 11 | 71.12 | 71.57 | 71.36(-0.01) | 71(-0.06) | 71.16(0.1) | 71.22 | 0.1 | | 3 | 41(0) | 25 | [-1] | [4] | [6] | -12 | 22 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 11 | 20 | -0.3,46 | 62 | | | | |
| 21 | Jan/11 | 10 | 71.12 | 71.57 | 71.37(-0.03) | 71.04(-0.13) | 71.09(0.06) | 71.17 | 0.1 | | 3 | 41(0.1) | 15 | [-2] | [-1] | [0] | -22 | 24 | RG | 0.2 | Wait | | (-2) | 4 | -11 | 9 | 20 | -0.5,41 | 62 | | 22 | Jan/11 | 9 | 71.12 | 71.57 | 71.37(0) | 71.13(-0.04) | 71.05(0.18) | 71.31 | 0.2 | | 3 | 41(0) | 45 | [0] | [11] | [13] | -18 | 44 | UR | 0.6 | SmallShort? | | (-1) | 12 | 24 | 13 | 20 | -0.2,37 | 62 | | 23 | Jan/10 | 15 | 71.09 | 71.64 | 71.39(-0.01) | 71.16(-0.13) | 70.92(0.08) | 71.02 | -0.1 | | 6 | 41(0.4) | 40 | [-1] | [1] | [2] | -45 | -13 | UR | 0.2 | SmallShort? | | (-2) | 6 | -2 | 8 | 10 | -0.9,28 | 63 | | 24 | Jan/10 | 14 | 71.09 | 71.64 | 71.4(0.06) | 71.25(-0.1) | 70.86(0.03) | 71.04 | -0.1 | | 6 | 41(-6.3) | 50 | [4] | [-0] | [5] | -49 | -113 | UT | 0.5 | OpenLong | | (-1) | 2 | 7 | 10 | 6 | -0.9,24 | 63 | | 25 | Jan/10 | 13 | 71.09 | 71.64 | 71.4(0) | 71.32(-0.11) | 70.84(-0.2) | 70.95 | -0.1 | | 6 | 47(-0.8) | 30 | [0] | [-18] | [2] | -56 | -119 | RG | 0.2 | Wait | | (2) | -14 | 9 | 3 | -18 | -0.9,17 | 63 | | | | |
| 26 | Jan/10 | 12 | 71.09 | 71.64 | 71.36(-0.01) | 71.4(-0.08) | 70.98(-0.31) | 70.84 | -0.3 | | 6 | 48(1.4) | 25 | [-1] | [-24] | [-4] | -69 | -150 | RG | -0.3 | Wait | | (0) | -21 | 5 | -19 | -20 | -1.1,9 | 63 | | 27 | Jan/10 | 11 | 71.09 | 71.64 | 71.37(-0.03) | 71.46(-0.15) | 71.2(-0.27) | 70.78 | -0.3 | | 6 | 46(1.3) | 10 | [-2] | [-24] | [-6] | -79 | -124 | RG | -0.9 | SmallLong | | (-2) | -19 | 11 | -44 | -20 | -1.3,4 | 63 | | 28 | Jan/10 | 10 | 71.09 | 71.64 | 71.37(0) | 71.57(-0.15) | 71.39(-0.36) | 70.64 | -0.5 | | 6 | 45(0.9) | 5 | [0] | [-30] | [-23] | -65 | -218 | DR | -1.7 | OpenShort | | (-2) | -25 | -29 | -47 | -20 | -1.7,28 | 63 | | 29 | Jan/10 | 9 | 71.09 | 71.64 | 71.37(0) | 71.68(-0.06) | 71.65(-0.22) | 71 | -0.1 | | 6 | 44(0.2) | -10 | [0] | [-17] | [-27] | -12 | -116 | DR | -1.5 | OpenShort? | | (2) | -15 | -55 | -25 | -20 | -0.9,61 | 63 | | 30 | Jan/9 | 15 | 70.97 | 71.71 | 71.39(-0.01) | 71.72(0.04) | 71.65(0) | 71.69 | 0.7 | | 7 | 44(-0.2) | 10 | [-1] | [2] | [-7] | 53 | 52 | RG | -0.3 | Wait? | | (2) | 0 | -17 | -5 | -13 | 0.7,85 | 62 | | | | |
| 31 | Jan/9 | 14 | 70.97 | 71.71 | 71.4(-0.03) | 71.69(0.04) | 71.81(0.13) | 71.9 | 1 | | 7 | 44(-4.3) | 20 | [-2] | [10] | [7] | 75 | 145 | UR | 0.2 | SmallShort | | (1) | 9 | 13 | 8 | 13 | 1.2,95 | 62 | | 32 | Jan/9 | 13 | 70.97 | 71.71 | 71.42(-0.04) | 71.66(0.04) | 71.72(-0.04) | 71.74 | 0.8 | | 7 | 49(-4.4) | -0 | [-3] | [-1] | [-4] | 63 | 75 | RG | 0 | Wait | | (-2) | -3 | -15 | 10 | -3 | 0.7,95 | 62 | | 33 | Jan/9 | 12 | 70.97 | 71.71 | 71.45(-0.07) | 71.63(0.11) | 71.75(0.07) | 71.93 | 1 | | 7 | 53(-6.7) | 15 | [-5] | [8] | [7] | 68 | 174 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 17 | 10 | 0.9,95 | 62 | | 34 | Jan/9 | 11 | 70.97 | 71.71 | 71.5(-0.07) | 71.55(0.2) | 71.7(0.11) | 71.8 | 0.9 | | 7 | 60(-6.7) | 15 | [-5] | [14] | [2] | 50 | 157 | UR | 0.2 | SmallShort | | (-4) | 8 | 7 | 7 | -17 | 0.5,87 | 62 | | 35 | Jan/9 | 10 | 70.97 | 71.71 | 71.55(-0.04) | 71.41(0.14) | 71.62(0.08) | 71.71 | 0.8 | | 7 | 66(-3) | 40 | [-3] | [10] | [9] | 34 | 91 | UR | 0.1 | SmallShort | | (-5) | 6 | 20 | 10 | 4 | 0.2,79 | 62 | | | | |
| 36 | Jan/9 | 9 | 70.97 | 71.71 | 71.58(-0.06) | 71.31(0.03) | 71.56(-0.04) | 71.46 | 0.5 | | 7 | 69(-0.9) | -5 | [-4] | [-2] | [-9] | 16 | 39 | RG | -0.1 | Wait? | | (-4) | -3 | -32 | 8 | 4 | -0.2,71 | 62 | | 37 | Jan/6 | 15 | 70.84 | 71.64 | 71.58(0) | 71.29(0.13) | 71.59(0.13) | 71.86 | 0.9 | | 8 | 70(10.1) | 50 | [0] | [14] | [9] | 30 | 68 | UR | 0.4 | SmallShort? | | (-1) | 9 | 13 | 14 | 20 | 0.4,70 | 56 | | 38 | Jan/6 | 14 | 70.84 | 71.64 | 71.58(0) | 71.2(0.14) | 71.5(0.14) | 71.7 | 0.8 | | 8 | 60(-0.1) | 50 | [0] | [15] | [11] | 5 | 50 | UR | 0.3 | SmallShort | | (-2) | 9 | 26 | 5 | 20 | 0.1,52 | 56 | | 39 | Jan/6 | 13 | 70.84 | 71.64 | 71.62(-0.01) | 71.1(0.04) | 71.4(0.29) | 71.38 | 0.5 | | 8 | 60(0.2) | 50 | [-1] | [21] | [1] | -9 | 66 | UR | -0 | SmallShort | | (-1) | 19 | -4 | 6 | 13 | -0.3,49 | 56 | | 40 | Jan/6 | 12 | 70.84 | 71.64 | 71.63(0.01) | 71.07(-0.04) | 71.19(0.18) | 71.43 | 0.5 | | 8 | 60(-0.3) | 50 | [1] | [12] | [2] | -11 | 10 | UT | 0.4 | OpenLong | | (-1) | 12 | -11 | 14 | 20 | -0.3,47 | 56 | | | | |
| 41 | Jan/6 | 11 | 70.84 | 71.64 | 71.62(0.04) | 71.1(-0.11) | 71.06(0.11) | 71.57 | 0.6 | | 8 | 60(-0.9) | 50 | [3] | [5] | [14] | -10 | -26 | UT | 0.7 | OpenLong | | (2) | 7 | 11 | 26 | 20 | -0.1,43 | 56 | | 42 | Jan/6 | 10 | 70.84 | 71.64 | 71.59(0.01) | 71.18(-0.15) | 70.98(0.1) | 71.43 | 0.5 | | 8 | 61(-0.8) | 50 | [1] | [3] | [13] | -28 | -3 | UT | 0.6 | OpenLong | | (2) | 7 | 20 | 13 | 20 | -0.2,27 | 56 | | 43 | Jan/6 | 9 | 70.84 | 71.64 | 71.58(0.01) | 71.29(-0.21) | 70.91(0.14) | 71.18 | 0.3 | | 8 | 62(-0.3) | 50 | [1] | [3] | [26] | -52 | -32 | UT | 0.4 | OpenLong? | | (1) | 9 | 70 | 2 | 20 | -0.6,13 | 56 | | 44 | Jan/5 | 15 | 70.69 | 71.56 | 71.57(-0.08) | 71.44(-0.35) | 70.81(-0.2) | 70.32 | -0.3 | | 6 | 62(9.1) | -20 | [-5] | [-26] | [-17] | -87 | -135 | DT | -0.7 | OpenShort? | | (-4) | -13 | -41 | -6 | -20 | -1.8,8 | 47 | | 45 | Jan/5 | 14 | 70.69 | 71.56 | 71.63(-0.03) | 71.69(-0.22) | 70.95(-0.27) | 70.82 | 0.1 | | 6 | 53(1.4) | 5 | [-2] | [-24] | [-11] | -68 | -152 | RG | -0.2 | Wait | | (-3) | -17 | -26 | 1 | -20 | -1.2,12 | 47 | | | | |
| 46 | Jan/5 | 13 | 70.69 | 71.56 | 71.65(0.01) | 71.85(-0.13) | 71.14(-0.34) | 71.15 | 0.4 | | 6 | 52(-1.3) | 25 | [1] | [-25] | [-1] | -59 | -174 | DR | 0 | OpenShort | | (0) | -22 | 11 | -7 | -20 | -0.8,11 | 47 | | 47 | Jan/5 | 12 | 70.69 | 71.56 | 71.64(-0.01) | 71.94(-0.15) | 71.38(-0.4) | 71.01 | 0.3 | | 6 | 53(0.9) | 25 | [-1] | [-30] | [-2] | -70 | -189 | RG | -0.6 | Wait | | (1) | -25 | 21 | -30 | -20 | -1,5 | 47 | | 48 | Jan/5 | 11 | 70.69 | 71.56 | 71.65(-0.06) | 72.05(-0.12) | 71.67(-0.57) | 70.75 | 0 | | 6 | 52(2.9) | -15 | [-4] | [-40] | [-20] | -70 | -220 | DT | -1.4 | OpenShort | | (-2) | -36 | -22 | -23 | -20 | -1.4,15 | 47 | | 49 | Jan/5 | 10 | 70.69 | 71.56 | 71.69(-0.04) | 72.14(-0.07) | 72.08(-0.51) | 71.03 | 0.3 | | 6 | 49(1.3) | -5 | [-3] | [-35] | [-28] | -37 | -187 | RG | -1.7 | SmallLong | | (-2) | -32 | -57 | -12 | -20 | -1.1,41 | 47 | | 50 | Jan/5 | 9 | 70.69 | 71.56 | 71.69(0) | 72.19(0.08) | 72.45(-0.15) | 71.75 | 0.9 | | 6 | 48(0) | -10 | [0] | [-6] | [-21] | 19 | -42 | DR | -1.2 | OpenShort? | | (0) | -10 | -52 | 6 | -20 | 0.1,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|