|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.7000 One month high (close): $121.6900
ROST Daily Change: -0.16% Daily StdDev 2.28% ROST EMA_5_Trend: 0.14% 10Minute StdDev: $0.5023
Latest Price : $119.57(-0.16%) | Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 117.01 | 118.96 | (0) | 119.03(0.09) | 119.31(0.18) | 119.75 | 1.2 | | 8 | 19(-0.1) | 50 | [0] | [11] | [10] | 88 | 110 | UR | 1 | SmallShort? | | (0) | 8 | 8 | 34 | 20 | 1.6,98 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.03(hourly_sma_10 -0.6%) 118.96(daily_ema_10 -0.66%) 117.01(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 116.72 | 118.63 | (0) | 118.92(0.06) | 119.09(0.08) | 119.52 | 1.2 | | 6 | 19(0.2) | 30 | [0] | [6] | [6] | 60 | 62 | UR | 1 | SmallShort? | | (-0) | 4 | -2 | 29 | 20 | 1.1,82 | 69 | | 3 | Jan/13 | 14 | 116.72 | 118.63 | 119.04(0.01) | 118.85(0.08) | 119(0.07) | 119.58 | 1.2 | | 6 | 19(0.3) | 45 | [0] | [6] | [13] | 43 | 58 | UT | 1.3 | OpenLong | | (0) | 3 | 20 | 24 | 20 | 1.2,63 | 69 | | 4 | Jan/13 | 13 | 116.72 | 118.63 | 119.03(-0.03) | 118.85(0) | 118.92(0.09) | 118.99 | 1 | | 6 | 19(-0.3) | 35 | [-1] | [5] | [4] | -14 | 57 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | -0 | 13 | -0.1,39 | 69 | | 5 | Jan/13 | 12 | 116.72 | 118.63 | 119.06(-0.02) | 118.75(0.04) | 118.81(0.06) | 118.78 | 0.9 | | 6 | 19(0) | 30 | [-1] | [4] | [0] | -28 | 15 | RG | -0.1 | Wait | | (-1) | 3 | 5 | -5 | -5 | -0.6,37 | 69 | | | | |
| 6 | Jan/13 | 11 | 116.72 | 118.63 | 119.08(-0.03) | 118.7(-0.07) | 118.74(-0.02) | 118.63 | 0.8 | | 6 | 19(0.7) | 30 | [-1] | [-1] | [-1] | -28 | -13 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 17 | 8 | -1,47 | 69 | | 7 | Jan/13 | 10 | 116.72 | 118.63 | 119.08(0) | 118.78(-0.03) | 118.76(0.07) | 119.01 | 1 | | 6 | 18(0) | 40 | [0] | [3] | [3] | -13 | 7 | UR | 0.6 | SmallShort | | (-0) | 3 | -8 | 19 | 20 | -0.2,42 | 69 | | 8 | Jan/13 | 9 | 116.72 | 118.63 | 119.11(-0.01) | 118.82(-0.03) | 118.68(0.08) | 119.24 | 1.1 | | 6 | 18(-0.3) | 50 | [-0] | [4] | [15] | -14 | 42 | UR | 1.3 | SmallShort? | | (0) | 3 | 29 | 17 | 20 | 0.3,29 | 69 | | 9 | Jan/12 | 15 | 116.58 | 118.25 | 119.12(-0.05) | 118.85(-0.08) | 118.58(-0.09) | 118.39 | 0.8 | | 5 | 19(1.1) | 15 | [-2] | [-5] | [-4] | -79 | -30 | RG | -0.4 | Wait? | | (-2) | -4 | -4 | -11 | -8 | -1.7,14 | 60 | | 10 | Jan/12 | 14 | 116.58 | 118.25 | 119.18(-0.03) | 118.95(-0.08) | 118.69(0.03) | 118.5 | 0.8 | | 5 | 17(1.3) | 25 | [-1] | [0] | [-2] | -69 | -20 | RG | -0.5 | Wait | | (-2) | 1 | -4 | 0 | -8 | -1.7,24 | 60 | | | | |
| 11 | Jan/12 | 13 | 116.58 | 118.25 | 119.21(-0.07) | 119.05(-0.09) | 118.65(-0.13) | 118.61 | 0.9 | | 5 | 16(-1.8) | 10 | [-3] | [-7] | [-4] | -64 | -13 | RG | -0.1 | Wait | | (-1) | -6 | -7 | -5 | -9 | -1.6,26 | 60 | | 12 | Jan/12 | 12 | 116.58 | 118.25 | 119.29(-0.08) | 119.16(-0.05) | 118.8(-0.13) | 118.82 | 1 | | 5 | 18(-3.6) | 20 | [-3] | [-6] | [4] | -45 | 10 | RG | 0 | Wait | | (-2) | -6 | 8 | 10 | -5 | -1.1,33 | 60 | | 13 | Jan/12 | 11 | 116.58 | 118.25 | 119.38(-0.1) | 119.22(-0.08) | 118.95(-0.14) | 118.57 | 0.9 | | 5 | 22(-2.8) | -5 | [-4] | [-8] | [-8] | -69 | -3 | RG | -0.8 | SmallLong | | (-4) | -6 | -13 | -11 | -20 | -1.6,21 | 60 | | 14 | Jan/12 | 10 | 116.58 | 118.25 | 119.5(-0.07) | 119.32(-0.03) | 119.12(-0.08) | 118.95 | 1 | | 5 | 24(-1.8) | 30 | [-3] | [-4] | [5] | -48 | 2 | RG | -0.3 | Wait | | (-4) | -3 | 23 | -11 | -13 | -1,27 | 60 | | 15 | Jan/12 | 9 | 116.58 | 118.25 | 119.58(-0.1) | 119.36(-0.08) | 119.21(-0.2) | 118.29 | 0.7 | | 5 | 26(1.6) | -10 | [-4] | [-10] | [-17] | -76 | -58 | DT | -1.5 | OpenShort? | | (-4) | -8 | -35 | -12 | -20 | -2.1,27 | 60 | | | | |
| 16 | Jan/11 | 15 | 116.52 | 117.88 | 119.7(-0.03) | 119.46(0.02) | 119.45(-0.07) | 119.33 | 1.2 | | 5 | 25(-0.1) | 10 | [-1] | [-1] | [-4] | -35 | -15 | RG | -0.2 | Wait? | | (-2) | -3 | -9 | 2 | -13 | -0.7,33 | 66 | | 17 | Jan/11 | 14 | 116.52 | 117.88 | 119.73(-0.1) | 119.44(0.03) | 119.53(0.03) | 119.6 | 1.4 | | 5 | 25(-8.6) | 10 | [-4] | [2] | [3] | -16 | 102 | UR | 0.1 | SmallShort | | (-0) | 1 | 5 | 9 | 3 | -0.2,39 | 66 | | 18 | Jan/11 | 13 | 116.52 | 117.88 | 119.85(-0.11) | 119.44(0) | 119.53(0) | 119.44 | 1.3 | | 5 | 33(-5.5) | 5 | [-5] | [0] | [1] | -40 | 84 | UR | -0.1 | SmallShort | | (-5) | 0 | 2 | 0 | 5 | -0.5,23 | 66 | | 19 | Jan/11 | 12 | 116.52 | 117.88 | 119.98(-0.09) | 119.4(-0.01) | 119.5(-0.02) | 119.39 | 1.3 | | 5 | 39(-2.2) | 20 | [-4] | [-1] | [-0] | -42 | 39 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 4 | -1 | -0.7,26 | 66 | | 20 | Jan/11 | 11 | 116.52 | 117.88 | 120.09(-0.08) | 119.41(0.03) | 119.52(0.03) | 119.47 | 1.3 | | 5 | 41(-2.1) | 20 | [-3] | [2] | [-2] | -42 | 39 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 6 | -2 | -0.7,26 | 66 | | | | |
| 21 | Jan/11 | 10 | 116.52 | 117.88 | 120.19(-0.07) | 119.37(-0.03) | 119.48(0.14) | 119.75 | 1.4 | | 5 | 43(-2.2) | 40 | [-3] | [6] | [7] | -40 | 69 | UR | 0.3 | SmallShort | | (-3) | 6 | 10 | 10 | 20 | -0.5,23 | 66 | | 22 | Jan/11 | 9 | 116.52 | 117.88 | 120.28(-0.07) | 119.4(-0.11) | 119.31(0.03) | 119.45 | 1.3 | | 5 | 45(0.5) | 30 | [-3] | [-0] | [3] | -55 | 9 | UR | 0.1 | SmallShort? | | (-4) | 1 | -0 | 5 | 20 | -0.8,15 | 66 | | 23 | Jan/10 | 15 | 116.32 | 117.43 | 120.36(-0.02) | 119.53(-0.13) | 119.28(-0.01) | 119.46 | 1.5 | | 5 | 45(-1.5) | 40 | [-1] | [-2] | [3] | -60 | -53 | RG | 0.2 | Wait? | | (-3) | -0 | 2 | 4 | 20 | -0.9,13 | 63 | | 24 | Jan/10 | 14 | 116.32 | 117.43 | 120.38(0.04) | 119.68(-0.11) | 119.28(0) | 119.41 | 1.4 | | 5 | 46(-3.6) | 50 | [2] | [-0] | [2] | -69 | -122 | UT | 0.1 | OpenLong | | (-1) | 0 | 5 | -2 | 8 | -1,6 | 63 | | 25 | Jan/10 | 13 | 116.32 | 117.43 | 120.33(0.02) | 119.81(-0.11) | 119.29(0.03) | 119.26 | 1.4 | | 5 | 50(-1.5) | 40 | [1] | [1] | [0] | -71 | -102 | UT | -0 | OpenLong | | (2) | 1 | 5 | -6 | -7 | -1,4 | 63 | | | | |
| 26 | Jan/10 | 12 | 116.32 | 117.43 | 120.3(0.02) | 119.94(-0.07) | 119.26(-0.2) | 119.12 | 1.3 | | 5 | 51(-1.6) | 40 | [1] | [-8] | [-6] | -72 | -172 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -12 | -20 | -1.1,6 | 63 | | 27 | Jan/10 | 11 | 116.32 | 117.43 | 120.28(0.03) | 120.02(-0.24) | 119.5(-0.25) | 119.21 | 1.3 | | 5 | 53(-2.1) | 25 | [1] | [-14] | [-5] | -64 | -187 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -11 | -1 | -0.9,9 | 63 | | 28 | Jan/10 | 10 | 116.32 | 117.43 | 120.24(0.05) | 120.31(-0.21) | 119.8(-0.23) | 119.45 | 1.4 | | 5 | 55(-2.9) | 35 | [2] | [-12] | [-4] | -53 | -182 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -23 | -3 | -0.7,15 | 63 | | 29 | Jan/10 | 9 | 116.32 | 117.43 | 120.18(0.05) | 120.56(-0.17) | 120.08(-0.2) | 119.45 | 1.4 | | 5 | 58(-2.7) | 40 | [2] | [-10] | [-2] | -37 | -164 | DR | -0.5 | OpenShort? | | (2) | -8 | 12 | -22 | -20 | -0.6,28 | 63 | | 30 | Jan/9 | 15 | 116.07 | 116.97 | 120.12(0.08) | 120.77(-0.21) | 120.32(-0.27) | 119.09 | 1.5 | | 4 | 61(-13.1) | 5 | [3] | [-14] | [-21] | -32 | -241 | DR | -0.9 | OpenShort? | | (1) | -11 | -40 | -22 | -20 | -0.8,38 | 65 | | | | |
| 31 | Jan/9 | 14 | 116.07 | 116.97 | 120.02(0.12) | 121.03(-0.1) | 120.65(0.09) | 120.28 | 2.1 | | 4 | 74(-4.2) | 40 | [5] | [4] | [-6] | 16 | -82 | CR | -0.3 | HoldShort | | (6) | 4 | -13 | -4 | -16 | 0.2,61 | 65 | | 32 | Jan/9 | 13 | 116.07 | 116.97 | 119.88(0.11) | 121.15(-0.03) | 120.54(-0.22) | 120.65 | 2.3 | | 4 | 78(-2) | 20 | [5] | [-7] | [-5] | 28 | -111 | DR | 0.1 | OpenShort | | (5) | -9 | -9 | -4 | -20 | 0.5,65 | 65 | | 33 | Jan/9 | 12 | 116.07 | 116.97 | 119.75(0.09) | 121.19(0.08) | 120.81(-0.19) | 120.91 | 2.4 | | 4 | 80(0.3) | 10 | [4] | [-4] | [-1] | 33 | -44 | DR | 0.1 | OpenShort | | (5) | -8 | 8 | -2 | -20 | 0.7,65 | 65 | | 34 | Jan/9 | 11 | 116.07 | 116.97 | 119.64(0.1) | 121.09(0.2) | 121.04(-0.15) | 120.68 | 2.3 | | 4 | 80(-0.4) | 5 | [4] | [0] | [-8] | 29 | -54 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -21 | -20 | 0.7,61 | 65 | | 35 | Jan/9 | 10 | 116.07 | 116.97 | 119.52(0.15) | 120.85(0.21) | 121.22(-0.06) | 120.64 | 2.3 | | 4 | 80(-0.9) | 35 | [6] | [5] | [2] | 41 | -81 | UT | -0.4 | OpenLong | | (4) | -3 | 27 | -19 | -20 | 0.7,73 | 65 | | | | |
| 36 | Jan/9 | 9 | 116.07 | 116.97 | 119.34(0.08) | 120.6(0.05) | 121.29(-0.4) | 119.83 | 1.9 | | 4 | 81(-3.3) | -25 | [3] | [-13] | [-33] | 38 | -146 | DR | -0.9 | OpenShort? | | (4) | -17 | -73 | -19 | -20 | 0.3,80 | 65 | | 37 | Jan/6 | 15 | 115.95 | 116.48 | 119.25(0.22) | 120.54(0.31) | 121.78(0.18) | 122.05 | 3.2 | | 5 | 84(-0.7) | 50 | [9] | [18] | [2] | 93 | 49 | UT | 0.2 | HoldLong? | | (9) | 8 | 2 | -2 | 20 | 1.7,100 | 74 | | 38 | Jan/6 | 14 | 115.95 | 116.48 | 118.99(0.26) | 120.17(0.31) | 121.56(0.35) | 122 | 3.2 | | 5 | 85(0.4) | 50 | [11] | [26] | [7] | 98 | 69 | UT | 0.3 | HoldLong | | (9) | 15 | 15 | -3 | 20 | 1.9,100 | 74 | | 39 | Jan/6 | 13 | 115.95 | 116.48 | 118.68(0.26) | 119.8(0.27) | 121.13(0.52) | 121.55 | 2.9 | | 5 | 85(-1) | 50 | [11] | [32] | [2] | 95 | 104 | UT | 0.3 | HoldLong | | (10) | 22 | -2 | -4 | 20 | 1.8,100 | 74 | | 40 | Jan/6 | 12 | 115.95 | 116.48 | 118.37(0.25) | 119.48(0.4) | 120.5(0.5) | 121.61 | 3 | | 5 | 86(4.9) | 50 | [11] | [34] | [3] | 100 | 139 | TP | 0.7 | OpenShort | | (11) | 21 | -0 | 2 | 20 | 2,100 | 74 | | | | |
| 41 | Jan/6 | 11 | 115.95 | 116.48 | 118.07(0.25) | 119(0.34) | 119.9(0.53) | 121.62 | 3 | | 5 | 81(8.6) | 50 | [11] | [34] | [16] | 108 | 176 | UT | 1.1 | HoldLong | | (11) | 22 | 20 | 14 | 20 | 2.3,100 | 74 | | 42 | Jan/6 | 10 | 115.95 | 116.48 | 117.78(0.23) | 118.6(0.27) | 119.27(0.45) | 121.03 | 2.7 | | 5 | 72(8.7) | 50 | [10] | [29] | [22] | 106 | 158 | UT | 1.3 | HoldLong | | (10) | 19 | 40 | 9 | 20 | 2.4,96 | 74 | | 43 | Jan/6 | 9 | 115.95 | 116.48 | 117.51(0.15) | 118.28(0.08) | 118.73(0.21) | 119.85 | 2 | | 5 | 63(2.4) | 50 | [6] | [14] | [24] | 94 | 98 | UT | 0.9 | OpenLong? | | (7) | 9 | 51 | 6 | 20 | 1.9,96 | 74 | | 44 | Jan/5 | 15 | 115.6 | 115.77 | 117.33(0.12) | 118.19(0.01) | 118.48(0.02) | 118.35 | 2 | | 2 | 61(-26.4) | 10 | [5] | [3] | [-4] | 65 | -29 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | -3 | 10 | 0.9,92 | 50 | | 45 | Jan/5 | 14 | 115.6 | 115.77 | 117.19(0.13) | 118.18(0.08) | 118.46(0.3) | 118.71 | 2.3 | | 2 | 87(0.7) | 35 | [5] | [17] | [4] | 80 | 73 | UT | 0.2 | HoldLong | | (6) | 13 | 5 | 7 | 13 | 1.3,97 | 50 | | | | |
| 46 | Jan/5 | 13 | 115.6 | 115.77 | 117.04(0.14) | 118.09(0.11) | 118.1(0.15) | 118.55 | 2.2 | | 2 | 87(0.1) | 30 | [6] | [11] | [3] | 76 | 23 | UT | 0.4 | HoldLong | | (5) | 6 | 3 | 6 | 6 | 1.3,93 | 50 | | 47 | Jan/5 | 12 | 115.6 | 115.77 | 116.88(0.12) | 117.96(0.13) | 117.92(0.08) | 118.46 | 2.1 | | 2 | 87(1.6) | 25 | [5] | [8] | [4] | 74 | 36 | UT | 0.5 | OpenLong | | (6) | 3 | 6 | 16 | -1 | 1.3,91 | 50 | | 48 | Jan/5 | 11 | 115.6 | 115.77 | 116.74(0.11) | 117.81(0.23) | 117.83(-0.05) | 118.3 | 2 | | 2 | 85(3.8) | 15 | [5] | [5] | [2] | 60 | 3 | UT | 0.4 | OpenLong | | (5) | -2 | 0 | 20 | -15 | 1.4,75 | 50 | | 49 | Jan/5 | 10 | 115.6 | 115.77 | 116.61(0.12) | 117.54(0.27) | 117.89(0.06) | 118.3 | 2 | | 2 | 81(4) | 50 | [5] | [11] | [18] | 57 | 31 | UT | 0.4 | OpenLong | | (4) | 3 | 48 | 19 | -8 | 1.5,69 | 50 | | 50 | Jan/5 | 9 | 115.6 | 115.77 | 116.47(0.03) | 117.22(0.07) | 117.82(-0.21) | 116.91 | 1 | | 2 | 77(-1) | -20 | [1] | [-6] | [-10] | 26 | -47 | DR | -0.9 | OpenShort? | | (2) | -9 | -25 | 9 | -20 | 0.4,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|