Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $163.7300      One month high (close): $174.1600

MMC Daily Change: -0.79%   Daily StdDev 1.54%   MMC EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $172.01(-0.79%)

Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/179   168.31  170.8  173.24(0.03 173.09(-0.08 172.93(0.07173.241.5    917(-1.5)50[2][4][4]-17-14UT0.6OpenLong?    (1)5113190,3364

Daily Trend: %
Up Forces:
Down Forces: 173.09(hourly_sma_10 -0.09%)  
Support Levels: 170.8(daily_ema_10 -1.41%)   168.31(daily_ema_20 -2.85%)  
Resistance Levels:
 
2Jan/1315   168.09  170.18  173.19(0.04 173.23(-0.06 172.81(-0.02173.221.6    719(-1.9)50[3][-1][4]-25-49RG0.7Wait?    (2)-165130.1,2366
3Jan/1314   168.09  170.18  173.12(0.07 173.34(-0.02 172.84(0.03173.041.5    721(-6.3)50[4][4][3]-41-66UT0.3OpenLong    (2)213-5-8-0.1,1266
4Jan/1313   168.09  170.18  173(0.06 173.37(-0.04 172.79(-0.12172.661.4    727(-4.2)45[4][-6][-5]-57-116DR-0.1OpenShort    (4)-82-25-17-0.4,366
5Jan/1312   168.09  170.18  172.9(0.06 173.44(-0.02 172.99(-0.16172.591.4    731(-4.3)40[4][-8][-5]-39-126DR-0.4OpenShort    (4)-102-19-20-0.3,1966
 
6Jan/1311   168.09  170.18  172.79(0.09 173.48(-0.07 173.27(-0.22172.531.4    735(-6.6)30[6][-13][-16]-25-175DR-0.6OpenShort    (4)-14-30-27-20-0.2,3066
7Jan/1310   168.09  170.18  172.64(0.12 173.6(0.03 173.66(-0.06173.41.6    742(-3.4)50[8][1][3]18-104UT-0.2OpenLong    (7)-421-18-60.6,5366
8Jan/139   168.09  170.18  172.44(0.07 173.55(-0.03 173.76(-0.11172.81.5    745(-2.9)25[4][-5][-16]19-83DR-0.7OpenShort?    (5)-7-28-23-200.2,6466
9Jan/1215   167.98  169.52  172.32(0.1 173.61(0.05 173.95(0.03173.641.9    648(-5.2)50[6][8][-6]55-18CR-0.2HoldShort?    (7)2-10-11-70.8,8562
10Jan/1214   167.98  169.52  172.15(0.09 173.53(0.08 173.9(0.11173.932    653(0.6)40[6][13][-6]7334CR0HoldShort    (7)7-181-21.1,9562
 
11Jan/1213   167.98  169.52  171.99(0.1 173.39(0.14 173.71(0.11174.472.2    653(3.8)50[6][15][3]8864UT0.5OpenLong    (7)744171.6,9862
12Jan/1212   167.98  169.52  171.82(0.07 173.15(0.14 173.52(0.09174.342.1    649(3.7)50[4][14][14]89101UT0.6OpenLong    (6)6347171.7,9662
13Jan/1211   167.98  169.52  171.7(0.02 172.91(0.17 173.36(0.06173.341.8    645(1)15[1][12][-3]7095CR-0HoldShort    (3)4-2-6-161.2,9062
14Jan/1210   167.98  169.52  171.7(0)  172.62(0.16 173.26(0.08173.41.8    644(-0.3)25[0][12][5]75120UR0.1SmallShort    (1)517-4-31.3,9262
15Jan/129   167.98  169.52  171.67(0.01 172.35(0.15 173.13(0.03172.911.7    645(0.5)10[1][9][-10]6768CR-0.2HoldShort?    (-1)2-25-3-70.9,9462
 
16Jan/1115   167.88  168.55  171.65(0.08 172.1(0.24 173.08(0.17173.662.1    444(-0.1)50[5][21][5]8881UT0.4HoldLong?    (2)1188111.5,10066
17Jan/1114   167.88  168.55  171.52(0.06 171.68(0.2 172.78(0.18173.422    444(2.8)45[4][20][9]8695UT0.5OpenLong    (4)111410201.5,9866
18Jan/1113   167.88  168.55  171.41(0.07 171.33(0.18 172.47(0.281731.8    441(1.7)50[4][26][8]7590UT0.5OpenLong    (3)17815201.4,9066
19Jan/1112   167.88  168.55  171.29(0.09 171.02(0.14 171.98(0.24172.761.7    440(0.2)50[6][23][8]6458UT0.7OpenLong    (4)15717201.3,8166
20Jan/1111   167.88  168.55  171.14(0.09 170.78(0.11 171.56(0.25172.561.7    440(-0.1)50[6][22][13]5550UT0.9OpenLong    (5)151427201.3,7266
 
21Jan/1110   167.88  168.55  170.99(0.07 170.59(0.05 171.13(0.3172.171.5    440(-0.6)50[4][23][12]2975UT0.9OpenLong    (5)191120201.1,5166
22Jan/119   167.88  168.55  170.87(0.09 170.51(0.02 170.61(0.25171.841.4    440(-2.1)50[6][20][22]1230UT1.1OpenLong?    (4)154417200.9,3966
23Jan/1015   167.78  167.75  170.71(0.09 170.48(-0.14 170.19(0.06170.561    142(-8.3)40[6][2][3]-26-89UT0.3OpenLong?    (4)4-4820-0.1,2764
24Jan/1014   167.78  167.75  170.55(0.14 170.72(-0.16 170.08(0.05170.671.1    151(-10.7)50[9][2][6]-30-124UT0.4OpenLong    (6)39-1200.1,1864
25Jan/1013   167.78  167.75  170.32(0.11 171(-0.11 170(-0.02170.391    161(-6.4)50[7][-2][9]-39-120RG0.2Wait    (8)-134-10-20,1164
 
26Jan/1012   167.78  167.75  170.13(0.07 171.19(-0.1 170.03(-0.23169.430.6    168(-5.1)5[4][-15][-13]-49-174DR-0.3OpenShort    (5)-14-17-20-20-0.4,1164
27Jan/1011   167.78  167.75  170.01(0.09 171.36(-0.08 170.43(-0.2169.90.8    173(-4.6)10[6][-12][-7]-26-157DR-0.3OpenShort    (6)-12-2-18-20-0.1,2764
28Jan/1010   167.78  167.75  169.85(0.1 171.5(-0.04 170.78(-0.35169.970.8    177(-4.3)0[6][-20][-12]-8-186DR-0.4OpenShort    (6)-22-12-19-200.1,4064
29Jan/109   167.78  167.75  169.68(0.09 171.57(0.03 171.38(-0.36170.330.9    182(-1.5)-10[6][-19][-11]12-149DR-0.5OpenShort?    (7)-22-11-18-200.3,5464
30Jan/915   167.78  167.26  169.53(0.07 171.51(0.06 172(-0.21170.641    -183(5.3)-25[4][-9][-14]28-58DR-0.6OpenShort?    (6)-13-21-21-200.5,6560
 
31Jan/914   167.78  167.26  169.41(0.08 171.41(0.11 172.36(0.03171.251.2    -178(1.3)-15[5][8][-10]4834CR-0.5HoldShort    (5)2-14-19-200.8,7860
32Jan/913   167.78  167.26  169.28(0.08 171.23(0.17 172.3(0.03171.661.3    -177(2.1)-25[5][10][-18]6764CR-0.3HoldShort    (5)2-44-11-181.1,8960
33Jan/912   167.78  167.26  169.14(0.1 170.94(0.33 172.24(0.28172.941.8    -175(6.4)25[6][30][-6]90188CR0.3OpenShort    (8)17-20-0131.7,9760
34Jan/911   167.78  167.26  168.97(0.13 170.37(0.44 171.76(0.45173.532    -168(10.1)50[8][45][17]106251UT0.9HoldLong    (7)28411202.3,9860
35Jan/910   167.78  167.26  168.75(0.12 169.63(0.35 170.99(0.37172.331.5    -158(7.8)50[8][37][19]101180UT0.8HoldLong    (5)23461202.1,9860
 
36Jan/99   167.78  167.26  168.55(0.08 169.03(0.23 170.36(0.121711.1    -150(2.2)10[5][17][-1]9198CR0.4OpenShort?    (4)8-113201.7,9860
37Jan/615   167.83  166.77  168.41(0.1 168.65(0.28 170.15(0.31171.321.2    -248(6.5)45[6][31][14]103146UT0.8HoldLong?    (7)192310202.1,10053
38Jan/614   167.83  166.77  168.24(0.14 168.18(0.24 169.63(0.39170.650.9    -242(0.4)50[8][33][17]9798UT0.8HoldLong    (5)233213201.9,9953
39Jan/613   167.83  166.77  168(0.13 167.77(0.13 168.97(0.41169.740.6    -241(-2.9)50[8][31][10]8373UT0.6HoldLong    (8)24722201.4,9853
40Jan/612   167.83  166.77  167.78(0.13 167.56(0.09 168.28(0.35169.530.6    -244(-0.6)50[8][26][11]7358UT1OpenLong    (8)21131201.3,9053
 
41Jan/611   167.83  166.77  167.57(0.13 167.41(0.05 167.7(0.34169.520.6    -245(-0.7)50[8][25][21]5774UT1.4OpenLong    (8)202634201.5,6953
42Jan/610   167.83  166.77  167.35(0.09 167.33(-0.02 167.13(0.2168.770.3    -245(-0.9)50[5][14][24]1839UT1.2OpenLong    (7)125015201.1,4053
43Jan/69   167.83  166.77  167.2(0.05 167.37(-0.11 166.8(0.13167.36-0.2    -246(-0.6)40[3][6][16]-21-9UT0.4OpenLong?    (4)8410200.1,2753
44Jan/515   167.81  166.37  167.12(-0.01 167.56(-0.19 166.58(-0.16166.19-0.5    -547(1.3)-45[-1][-15][-10]-45-90DT-0.3OpenShort?    (1)-10-19-11-19-0.7,2337
45Jan/514   167.81  166.37  167.13(0.05 167.88(-0.11 166.84(-0.17166.72-0.4    -546(-2.5)-25[3][-13][-3]-26-115DR-0.1OpenShort    (1)-100-8-20-0.3,3237
 
46Jan/513   167.81  166.37  167.04(0.09 168.07(-0.06 167.13(-0.24166.72-0.4    -548(-5.1)-15[6][-15][-6]-21-174DR-0.3OpenShort    (4)-151-17-20-0.2,3437
47Jan/512   167.81  166.37  166.89(0.07 168.17(-0.08 167.53(-0.25166.71-0.4    -553(-2.9)-25[4][-17][-5]-13-145DR-0.5OpenShort    (5)-156-21-20-0.1,4037
48Jan/511   167.81  166.37  166.78(0.05 168.31(0.04 167.95(-0.37166.55-0.4    -556(-1.7)-50[3][-21][-18]-3-155DR-0.8OpenShort    (4)-22-34-1-20-0.1,5037
49Jan/510   167.81  166.37  166.7(0.07 168.24(0.13 168.58(-0.23167.5-0.1    -558(-1.2)-40[4][-9][-11]30-80DR-0.6OpenShort    (5)-14-2410-200.5,6737
50Jan/59   167.81  166.37  166.58(0.1 168.02(0.18 168.97(-0.02168.170.1    -559(0.7)-20[6][6][-5]50-8CR-0.4HoldShort?    (6)-1-1817-200.9,7737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA