JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.3200 One month high (close): $46.0200

JNUG Daily Change: -6.11% Daily StdDev 6.07% JNUG EMA_5_Trend: 0.14% 10Minute StdDev: $1.0414

Latest Price : $43.21(-6.11%)

Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 31 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -6.74%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	39.96	43.19	44.52(0.13)	45.32(-0.11)	45.51(-0.48)	44.36	1.3	13	28(-1.4)	10	[2]	[-6]	[-30]	17	-305	DR	-1.2	OpenShort?	(3)	-8	-50	-25	-20	-0.2,72	64
Daily Trend: % Up Forces: 44.52(hourly_sma_20 0.36%) Down Forces: Support Levels: 43.19(daily_ema_10 -2.64%) 39.96(daily_ema_20 -9.92%) Resistance Levels: 45.32(weak_hourly_sma_10 2.16%)

2	Jan/13	15	39.5	42.55	44.46(0.2)	45.37(0.22)	45.73(0.18)	45.83	1.7	13	30(3.8)	50	[3]	[9]	[2]	79	142	UT	0.1	OpenLong?	(5)	3	7	-6	13	1.3,96	71
3	Jan/13	14	39.5	42.55	44.37(0.16)	45.27(0.31)	45.65(0.18)	45.64	1.6	13	26(1.1)	50	[3]	[9]	[-4]	80	167	CR	-0	OpenShort	(3)	3	-9	-4	-7	1.3,97	71
4	Jan/13	13	39.5	42.55	44.3(0.23)	45.13(0.51)	45.57(0.55)	45.9	1.7	13	25(2.2)	50	[4]	[17]	[2]	92	263	UT	0.4	OpenLong	(3)	9	1	-2	20	1.7,99	71
5	Jan/13	12	39.5	42.55	44.2(0.27)	44.9(0.51)	45.32(0.44)	45.86	1.7	13	23(2)	50	[4]	[15]	[8]	97	212	UT	0.6	OpenLong	(4)	7	16	0	20	1.9,99	71

6	Jan/13	11	39.5	42.55	44.08(0.23)	44.67(0.49)	45.12(0.24)	45.39	1.6	13	21(1.3)	50	[4]	[12]	[1]	92	125	UT	0.3	OpenLong	(3)	4	-2	2	11	1.7,99	71
7	Jan/13	10	39.5	42.55	43.98(0.25)	44.45(0.5)	45.01(0.36)	45.45	1.6	13	19(1.9)	50	[4]	[14]	[8]	99	156	UT	0.6	OpenLong	(4)	6	9	2	20	2,99	71
8	Jan/13	9	39.5	42.55	43.87(0.25)	44.23(0.39)	44.85(0.36)	45.19	1.5	13	17(0.9)	50	[4]	[13]	[8]	97	125	UT	0.5	HoldLong?	(4)	6	14	-4	20	2,97	71
9	Jan/12	15	39.04	41.63	43.76(0.21)	44.06(0.34)	44.69(0.47)	44.79	1.6	11	17(-0.1)	50	[3]	[14]	[3]	87	143	UT	0.2	HoldLong?	(3)	8	0	-5	20	1.6,97	67
10	Jan/12	14	39.04	41.63	43.67(0.18)	43.91(0.41)	44.48(0.59)	44.78	1.6	11	17(1.3)	50	[3]	[16]	[4]	93	218	UT	0.5	OpenLong	(4)	10	-3	7	20	1.8,98	67

11	Jan/12	13	39.04	41.63	43.59(0.16)	43.73(0.41)	44.22(0.77)	44.87	1.6	11	15(2.4)	50	[3]	[19]	[14]	108	322	UT	1.2	HoldLong	(3)	13	4	32	20	2.3,100	67
12	Jan/12	12	39.04	41.63	43.52(0.14)	43.55(0.18)	43.88(0.62)	44.76	1.6	11	13(2.4)	50	[2]	[15]	[25]	101	293	UT	1.9	HoldLong	(2)	10	18	40	20	2.6,86	67
13	Jan/12	11	39.04	41.63	43.46(0.05)	43.47(0.02)	43.61(0.48)	44.25	1.4	11	11(1)	50	[1]	[11]	[23]	71	258	UT	1.7	OpenLong	(1)	8	18	35	20	2.1,68	67
14	Jan/12	10	39.04	41.63	43.44(-0.14)	43.46(-0.16)	43.4(-0.05)	43.73	1.3	11	10(-2.2)	50	[-2]	[0]	[9]	13	205	UR	0.9	SmallShort	(-0)	-1	9	13	20	0.8,43	67
15	Jan/12	9	39.04	41.63	43.5(-0.07)	43.53(0.07)	43.42(0.39)	43.47	1.2	11	12(-0.9)	50	[-1]	[9]	[4]	-19	165	UR	0.1	SmallShort?	(-2)	6	9	7	-2	-0.1,34	67

16	Jan/11	15	38.66	40.79	43.53(-0.16)	43.5(-0.05)	43.25(0.05)	43.23	1.3	9	13(-2.8)	30	[-3]	[1]	[-3]	-33	111	RG	-0	Wait?	(-2)	1	-6	6	-20	-0.6,32	67
17	Jan/11	14	38.66	40.79	43.6(-0.07)	43.52(0.05)	43.23(-0.23)	43.39	1.4	9	15(-0.1)	40	[-1]	[-2]	[0]	-26	-37	RG	0.3	Wait	(-3)	-4	4	10	-20	-0.4,34	67
18	Jan/11	13	38.66	40.79	43.63(-0.09)	43.5(0.07)	43.33(-0.44)	43.29	1.4	9	16(-0.1)	30	[-2]	[-5]	[-4]	-41	-99	RG	-0.1	Wait	(-1)	-7	-1	-2	-20	-0.6,24	67
19	Jan/11	12	38.66	40.79	43.67(-0.07)	43.47(0.12)	43.52(-0.27)	43.31	1.4	9	16(0)	30	[-1]	[-2]	[-4]	-50	-80	RG	-0.4	Wait	(-1)	-4	10	-25	-20	-0.7,18	67
20	Jan/11	11	38.66	40.79	43.7(-0.09)	43.42(-0.05)	43.64(-0.27)	43.02	1.3	9	16(0.8)	30	[-2]	[-3]	[-10]	-55	-134	RG	-1.2	SmallLong	(-2)	-4	-3	-28	-20	-1.3,28	67

21	Jan/11	10	38.66	40.79	43.74(-0.16)	43.44(-0.21)	43.76(-0.32)	43.1	1.3	9	15(0.1)	15	[-3]	[-6]	[-15]	-35	-66	RG	-1.3	SmallLong	(-1)	-5	-30	-13	-20	-1.3,48	67
22	Jan/11	9	38.66	40.79	43.81(0.07)	43.53(0.16)	43.9(0.55)	43.94	1.6	9	15(0.5)	50	[1]	[12]	[4]	24	101	UT	0.1	OpenLong?	(-0)	9	-10	16	20	0.3,66	67
23	Jan/10	15	38.27	40.36	43.78(0.27)	43.46(0.09)	43.66(0.53)	44.22	1.9	10	14(-5.2)	50	[4]	[13]	[15]	30	-48	UT	1.2	OpenLong?	(1)	9	9	21	20	0.9,57	75
24	Jan/10	14	38.27	40.36	43.66(0.32)	43.42(-0.12)	43.43(0.53)	43.97	1.8	10	19(-6.4)	50	[5]	[12]	[17]	5	-130	UT	0.9	OpenLong	(4)	9	15	13	20	0.5,42	75
25	Jan/10	13	38.27	40.36	43.52(0.35)	43.47(-0.18)	43.2(0.21)	43.55	1.7	10	26(-6.9)	50	[6]	[6]	[5]	-23	-307	UT	0.4	OpenLong	(5)	3	5	-2	20	0,27	75

26	Jan/10	12	38.27	40.36	43.37(0.3)	43.55(-0.32)	43.11(-0.12)	43.4	1.6	10	33(-4.8)	50	[5]	[-1]	[4]	-32	-339	RG	0.3	Wait	(5)	-2	8	-8	20	0,18	75
27	Jan/10	11	38.27	40.36	43.24(0.39)	43.69(-0.18)	43.16(-0.21)	43.17	1.5	10	38(-6.2)	50	[6]	[-1]	[-4]	-33	-485	DR	0	OpenShort	(5)	-3	5	-17	-20	-0.1,20	75
28	Jan/10	10	38.27	40.36	43.07(0.35)	43.77(-0.23)	43.25(-0.39)	43.03	1.5	10	44(-5)	50	[6]	[-4]	[-8]	-17	-481	DR	-0.2	OpenShort	(6)	-6	5	-18	-20	-0,33	75
29	Jan/10	9	38.27	40.36	42.92(0.37)	43.87(-0.25)	43.42(-0.73)	42.88	1.4	10	49(-4.7)	50	[6]	[-10]	[-14]	-7	-591	DR	-0.3	OpenShort?	(6)	-12	-9	-19	-20	-0,43	75
30	Jan/9	15	37.84	39.6	42.76(0.35)	43.98(-0.14)	43.74(-0.57)	43.13	1.8	8	53(-9.1)	40	[6]	[-7]	[-16]	18	-427	DR	-0.4	OpenShort?	(7)	-9	-16	-14	-20	0.2,63	67

31	Jan/9	14	37.84	39.6	42.61(0.14)	44.04(-0.11)	43.99(-0.52)	43.59	2	8	63(0.5)	25	[2]	[-6]	[-7]	38	-54	DR	-0.2	OpenShort	(7)	-8	-1	-13	-20	0.5,75	67
32	Jan/9	13	37.84	39.6	42.55(0.16)	44.09(-0.05)	44.22(-0.18)	43.63	2	8	62(0.5)	30	[3]	[-0]	[-9]	49	37	DR	-0.3	OpenShort	(3)	-3	-7	-10	-20	0.6,84	67
33	Jan/9	12	37.84	39.6	42.48(0.24)	44.11(0.46)	44.3(-0.07)	43.83	2.1	8	62(0.9)	25	[4]	[6]	[-19]	59	48	CR	-0.3	HoldShort	(3)	-1	-24	-10	-20	0.8,89	67
34	Jan/9	11	37.84	39.6	42.38(0.31)	43.91(0.8)	44.33(0.29)	44.52	2.3	8	61(2.5)	50	[5]	[15]	[-4]	76	255	CR	0.1	OpenShort	(5)	5	5	-2	-20	1.2,96	67
35	Jan/9	10	37.84	39.6	42.25(0.28)	43.56(0.86)	44.2(0.25)	44.38	2.3	8	58(2.4)	40	[5]	[14]	[-8]	80	274	CR	0.1	OpenShort	(5)	4	-11	-2	-20	1.3,97	67

36	Jan/9	9	37.84	39.6	42.13(0.48)	43.19(0.96)	44.09(0.3)	44.71	2.4	8	56(3.1)	50	[8]	[17]	[12]	89	183	UT	0.4	OpenLong?	(6)	5	26	1	20	1.6,99	67
37	Jan/6	15	37.54	38.95	41.93(0.38)	42.78(0.94)	43.96(0.09)	43.98	2.5	8	53(-3.3)	50	[6]	[13]	[-1]	83	122	CR	0	OpenShort?	(6)	2	-3	-2	4	1.4,98	71
38	Jan/6	14	37.54	38.95	41.77(0.7)	42.38(1)	43.92(1.04)	44.07	2.5	8	56(-2.8)	50	[11]	[30]	[6]	86	98	UT	0.1	HoldLong	(7)	17	5	-3	20	1.6,96	71
39	Jan/6	13	37.54	38.95	41.48(0.68)	41.96(0.99)	43.47(1.26)	43.92	2.4	8	59(-1.9)	50	[11]	[33]	[11]	86	215	UT	0.3	HoldLong	(11)	20	5	-0	20	1.6,96	71
40	Jan/6	12	37.54	38.95	41.2(0.66)	41.55(0.9)	42.93(1.54)	43.77	2.4	8	61(0.3)	50	[11]	[37]	[13]	88	336	UT	0.5	HoldLong	(11)	24	-11	14	20	1.6,98	71

41	Jan/6	11	37.54	38.95	40.93(0.71)	41.18(0.44)	42.28(1.66)	44.07	2.5	8	60(3.4)	50	[11]	[35]	[39]	94	466	UT	1.1	OpenLong	(12)	26	12	24	20	2,94	71
42	Jan/6	10	37.54	38.95	40.64(0.64)	41(0.32)	41.59(1.71)	43.73	2.4	8	57(2.4)	50	[10]	[35]	[58]	87	547	UT	1.4	OpenLong	(11)	27	67	26	20	2.1,84	71
43	Jan/6	9	37.54	38.95	40.38(0.47)	40.87(0.05)	40.89(1.09)	41.91	1.7	8	55(0)	50	[7]	[22]	[26]	47	180	UT	0.7	OpenLong?	(7)	17	29	13	20	1.1,69	71
44	Jan/5	15	37.16	38.22	40.19(0.25)	40.85(-0.2)	40.45(0.75)	41.14	1.9	6	55(-13.2)	50	[4]	[13]	[16]	23	176	UT	0.5	OpenLong?	(5)	12	22	10	20	0.7,55	58
45	Jan/5	14	37.16	38.22	40.09(0.55)	40.93(-0.34)	40.15(0.2)	40.56	1.6	6	68(-11.8)	50	[9]	[5]	[0]	9	-397	UT	0.3	OpenLong	(3)	3	-5	5	8	0.3,51	58

46	Jan/5	13	37.16	38.22	39.87(0.61)	40.93(0)	40.07(-0.82)	40.69	1.7	6	80(-9)	50	[10]	[-9]	[5]	9	-630	RG	0.4	Wait	(9)	-13	29	-2	-20	0.5,46	58
47	Jan/5	12	37.16	38.22	39.63(0.48)	41.07(-0.22)	40.4(-1.13)	39.93	1.3	6	89(-7)	25	[8]	[-16]	[-15]	-6	-708	DR	-0.3	OpenShort	(8)	-18	1	-17	-20	0.2,39	58
48	Jan/5	11	37.16	38.22	39.44(0.48)	41.16(0.39)	40.86(-0.97)	39.91	1.3	6	96(-6.2)	25	[8]	[-8]	[-20]	-5	-629	DR	-0.5	OpenShort	(8)	-16	8	-2	-20	0.2,40	58
49	Jan/5	10	37.16	38.22	39.25(0.49)	41(0.34)	41.26(-1.1)	39.71	1.2	6	102(-5.2)	10	[8]	[-11]	[-28]	16	-668	DR	-0.7	OpenShort	(8)	-18	-16	5	-20	0.2,61	58
50	Jan/5	9	37.16	38.22	39.06(0.54)	40.86(0.44)	41.72(-0.83)	40.13	1.4	6	107(-4.3)	0	[9]	[-6]	[-41]	45	-499	DR	-0.7	OpenShort?	(8)	-13	-83	15	-20	0.5,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI