DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.1100 One month high (close): $46.7800

DQ Daily Change: 7.17% Daily StdDev 4.45% DQ EMA_5_Trend: 3.29% 10Minute StdDev: $1.1592

Latest Price : $46.78(7.17%)

Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	41.93	42.15	44.27(-0.09)	43.7(0.07)	43.59(0.62)	44.76	1	4	26(-1)	45	[-2]	[18]	[40]	13	337	UR	1.6	SmallShort?	(-2)	14	69	33	20	0.7,45	65
Daily Trend: % Up Forces: Down Forces: 44.27(hourly_sma_20 -1.09%) Support Levels: 43.7(hourly_sma_10 -2.37%) 42.15(daily_ema_10 -5.83%) 41.93(daily_ema_20 -6.32%) Resistance Levels:

2	Jan/13	15	41.85	41.31	44.31(-0.18)	43.67(-0.25)	43.32(0.07)	43.52	0.6	-2	27(-1.2)	-5	[-4]	[-1]	[6]	-61	2	RG	0.3	Wait?	(-5)	2	6	12	20	-1.1,17	53
3	Jan/13	14	41.85	41.31	44.39(-0.13)	43.78(-0.25)	43.29(-0.25)	43.41	0.6	-2	28(1.3)	-10	[-3]	[-8]	[4]	-73	-154	DP	0.2	OpenShort	(-4)	-6	7	13	-12	-1.3,10	53
4	Jan/13	13	41.85	41.31	44.45(-0.18)	43.89(-0.3)	43.4(-0.5)	43.28	0.5	-2	27(2)	-30	[-4]	[-14]	[-1]	-85	-207	DT	-0.2	OpenShort	(-4)	-11	0	9	-20	-1.6,5	53
5	Jan/13	12	41.85	41.31	44.53(-0.16)	44.02(-0.29)	43.62(-0.41)	43.28	0.5	-2	25(2.2)	-30	[-4]	[-12]	[-2]	-96	-222	DT	-0.5	OpenShort	(-4)	-9	9	-1	-20	-1.9,2	53

6	Jan/13	11	41.85	41.31	44.6(-0.16)	44.15(-0.45)	43.8(-0.54)	43.12	0.5	-2	23(4.2)	-35	[-4]	[-17]	[-13]	-113	-305	DT	-1.1	HoldShort	(-5)	-12	-14	-19	-20	-2.5,0	53
7	Jan/13	10	41.85	41.31	44.67(-0.11)	44.35(-0.4)	44.04(-0.56)	43.37	0.6	-2	19(3.3)	-50	[-3]	[-16]	[-20]	-113	-319	DT	-1.4	HoldShort	(-2)	-13	-31	-21	-20	-2.7,5	53
8	Jan/13	9	41.85	41.31	44.72(0.16)	44.53(-0.29)	44.29(-0.2)	43.93	0.8	-2	15(-6.3)	-0	[4]	[-5]	[-13]	-94	-382	DR	-0.9	HoldShort?	(-1)	-5	-24	-19	-20	-2,6	53
9	Jan/12	15	41.94	40.87	44.65(0.22)	44.66(-0.22)	44.38(-0.11)	44.38	0.9	-3	22(-5.2)	10	[5]	[-2]	[0]	-57	-291	RG	0	Wait?	(4)	-3	8	-16	2	-0.5,6	47
10	Jan/12	14	41.94	40.87	44.55(0.52)	44.76(-0.2)	44.43(-0.13)	44.23	0.8	-3	27(-20.4)	30	[12]	[-0]	[-7]	-50	-594	DR	-0.3	OpenShort	(5)	-3	2	-21	-20	-0.4,10	47

11	Jan/12	13	41.94	40.87	44.32(0.45)	44.85(-0.24)	44.49(-0.4)	44.2	0.8	-3	47(-10.6)	10	[10]	[-7]	[-15]	-37	-551	DR	-0.2	OpenShort	(13)	-9	-21	-23	-20	-0.1,16	47
12	Jan/12	12	41.94	40.87	44.12(0.52)	44.96(-0.09)	44.67(-0.22)	44.59	1	-3	58(-8.1)	30	[12]	[-1]	[-4]	-8	-435	DR	-0	OpenShort	(13)	-5	6	-19	-20	0.3,35	47
13	Jan/12	11	41.94	40.87	43.89(0.5)	45(-0.02)	44.77(-0.36)	44.48	0.9	-3	66(-6)	5	[11]	[-3]	[-11]	12	-427	DR	-0.2	OpenShort	(13)	-8	-9	-18	-20	0.3,54	47
14	Jan/12	10	41.94	40.87	43.67(0.48)	45.01(-0.09)	44.93(-0.44)	44.65	1	-3	72(-4.7)	10	[11]	[-6]	[-5]	31	-337	DR	-0.1	OpenShort	(13)	-10	6	-13	-20	0.5,68	47
15	Jan/12	9	41.94	40.87	43.46(0.53)	45.05(-0.02)	45.13(-0.18)	44.54	0.9	-3	77(-3.5)	0	[12]	[1]	[-16]	49	-291	CR	-0.3	HoldShort?	(13)	-4	-30	-10	-20	0.5,86	47

16	Jan/11	15	42.02	40.31	43.23(0.58)	45.06(0.16)	45.21(-0.07)	45.1	1.1	-6	80(1.1)	0	[13]	[6]	[-3]	65	-136	CR	-0	HoldShort?	(15)	-2	0	-6	-20	0.8,95	50
17	Jan/11	14	42.02	40.31	42.98(0.61)	44.99(0.2)	45.24(0.04)	45.09	1.1	-6	79(-1.4)	-5	[14]	[9]	[-7]	71	-80	CR	-0.1	HoldShort	(15)	1	-14	-4	-18	0.9,98	50
18	Jan/11	13	42.02	40.31	42.72(0.66)	44.9(0.58)	45.22(0.31)	45.35	1.2	-6	80(0)	10	[15]	[20]	[-5]	78	71	CR	0.1	OpenShort	(17)	7	-1	-3	-20	1.1,100	50
19	Jan/11	12	42.02	40.31	42.44(0.66)	44.64(0.65)	45.08(0.27)	45.37	1.2	-6	80(1.3)	20	[15]	[20]	[2]	83	128	UT	0.1	OpenLong	(17)	6	11	-2	-20	1.3,100	50
20	Jan/11	11	42.02	40.31	42.16(0.62)	44.35(1.26)	44.96(0.09)	45.16	1.1	-6	79(1.8)	0	[14]	[22]	[-13]	83	144	CR	0.1	OpenShort	(17)	2	-4	-2	-20	1.3,100	50

21	Jan/11	10	42.02	40.31	41.9(0.6)	43.8(1.25)	44.92(0.54)	45.24	1.1	-6	77(4.6)	30	[14]	[32]	[3]	87	362	UT	0.1	OpenLong	(16)	12	13	-3	-9	1.5,99	50
22	Jan/11	9	42.02	40.31	41.65(0.63)	43.26(1.12)	44.68(0.22)	45	1	-6	73(3.1)	35	[14]	[24]	[7]	88	255	UT	0.2	OpenLong?	(14)	5	17	-6	20	1.6,98	50
23	Jan/10	15	42.11	39.76	41.39(0.75)	42.78(1.06)	44.58(0.86)	44.68	0.9	-10	70(4.6)	20	[17]	[38]	[4]	88	282	UT	0	OpenLong?	(15)	20	-5	-6	20	1.6,98	47
24	Jan/10	14	42.11	39.76	41.08(0.93)	42.33(1.1)	44.2(1.05)	44.78	0.9	-10	65(0.7)	25	[21]	[44]	[10]	97	268	UT	0.3	HoldLong	(20)	24	-5	-6	20	1.9,99	47
25	Jan/10	13	42.11	39.76	40.7(0.89)	41.87(1.16)	43.74(2.48)	44.88	0.9	-10	64(4.7)	25	[20]	[77]	[31]	105	774	UT	0.6	HoldLong	(25)	57	32	3	20	2.2,100	47

26	Jan/10	12	42.11	39.76	40.34(0.85)	41.39(1.03)	42.68(2.03)	44.3	0.7	-10	60(4.9)	25	[20]	[65]	[22]	105	654	UT	0.9	HoldLong	(21)	47	3	3	20	2.2,100	47
27	Jan/10	11	42.11	39.76	40(0.88)	40.97(1.11)	41.83(2.15)	44.25	0.7	-10	55(8.1)	25	[20]	[69]	[58]	115	738	UT	1.5	HoldLong	(21)	49	83	25	20	2.6,100	47
28	Jan/10	10	42.11	39.76	39.65(0.56)	40.52(0.65)	40.95(1.14)	42.78	0.2	-10	47(3.7)	25	[13]	[38]	[27]	97	530	UT	1.3	OpenLong	(17)	26	18	13	20	2.2,92	47
29	Jan/10	9	42.11	39.76	39.43(0.64)	40.26(0.73)	40.49(1.23)	42.46	0.1	-10	43(5.8)	25	[15]	[42]	[79]	96	456	UT	1.5	OpenLong?	(15)	28	174	11	20	2.3,88	47
30	Jan/9	15	42.31	39.29	39.18(0.28)	39.97(-0.08)	40(-0.27)	39.62	-0.8	-17	37(0.5)	-45	[6]	[-7]	[-14]	39	-221	DR	-0.3	OpenShort?	(6)	-6	-27	-10	-20	0.4,79	34

31	Jan/9	14	42.31	39.29	39.07(0.15)	40(-0.1)	40.11(-0.02)	40.06	-0.7	-17	37(0.7)	-45	[4]	[-3]	[2]	59	93	RG	-0	Wait	(9)	-1	1	-4	20	0.8,89	34
32	Jan/9	13	42.31	39.29	39.01(0.21)	40.04(0.1)	40.12(0.1)	40.04	-0.7	-17	36(0.5)	-35	[5]	[3]	[-4]	64	74	CR	-0.1	HoldShort	(4)	3	-5	-1	-20	0.9,91	34
33	Jan/9	12	42.31	39.29	38.93(0.18)	40(0.43)	40.08(0.15)	40.13	-0.7	-17	35(1.1)	-40	[4]	[8]	[-5]	70	166	CR	0	HoldShort	(6)	4	-3	1	-20	1.1,92	34
34	Jan/9	11	42.31	39.29	38.86(0.15)	39.83(0.76)	40.02(0.23)	40.18	-0.7	-17	34(1.3)	-40	[4]	[14]	[-6]	72	245	CR	0.1	HoldShort	(4)	6	3	3	-20	1.2,92	34
35	Jan/9	10	42.31	39.29	38.8(0.13)	39.53(0.64)	39.93(0.08)	40.13	-0.7	-17	33(1.3)	-40	[3]	[9]	[-2]	68	228	CR	0.2	HoldShort	(4)	2	0	1	-20	1.2,88	34

36	Jan/9	9	42.31	39.29	38.75(0.23)	39.28(0.67)	39.9(-0.13)	40.12	-0.7	-17	32(1.4)	-20	[6]	[5]	[6]	68	85	RG	0.2	Wait?	(4)	-3	16	0	10	1.3,85	34
37	Jan/6	15	42.66	39.52	38.66(0.18)	39.02(0.62)	39.95(0.08)	39.86	-0.8	-18	30(4)	-30	[4]	[8]	[2]	62	149	RG	-0.1	Wait?	(4)	2	2	-5	20	1.2,82	31
38	Jan/6	14	42.66	39.52	38.59(-0.03)	38.78(0.47)	39.92(0.71)	39.82	-0.8	-18	26(-0.5)	-35	[-1]	[20]	[7]	65	531	UR	-0.1	SmallShort	(5)	17	4	-6	20	1.3,82	31
39	Jan/6	13	42.66	39.52	38.6(-0.03)	38.6(0.52)	39.64(1.3)	39.76	-0.8	-18	27(-0.4)	-25	[-1]	[35]	[6]	68	659	UR	0.1	SmallShort	(-1)	32	-9	11	20	1.2,88	31
40	Jan/6	12	42.66	39.52	38.61(-0.05)	38.4(0.68)	39.13(1.22)	39.91	-0.8	-18	27(-0.7)	-30	[-1]	[35]	[6]	78	699	UR	0.8	SmallShort	(-1)	30	-30	36	20	1.3,95	31

41	Jan/6	11	42.66	39.52	38.63(0.03)	38.14(0.45)	38.66(1.55)	40.41	-0.6	-18	28(0.3)	-10	[1]	[41]	[50]	84	824	RG	1.8	SmallShort	(1)	38	45	55	20	1.8,89	31
42	Jan/6	10	42.66	39.52	38.62(-0.16)	37.97(0.29)	38.07(1.12)	39.68	-0.8	-18	28(-2.7)	-30	[-4]	[27]	[52]	34	716	UR	1.6	SmallShort	(-2)	27	78	36	20	1.1,56	31
43	Jan/6	9	42.66	39.52	38.68(-0.23)	37.86(-0.11)	37.65(0.24)	38.44	-1.2	-18	30(-1.4)	-30	[-6]	[0]	[39]	-30	233	UR	0.7	SmallShort?	(-8)	6	79	14	20	-0.2,25	31
44	Jan/5	15	43.05	39.98	38.77(-0.33)	37.9(-0.47)	37.56(-0.27)	37.23	-1.6	-21	32(1.5)	-50	[-8]	[-19]	[-9]	-80	-132	DT	-0.3	OpenShort?	(-10)	-7	-22	-1	-19	-1.4,5	18
45	Jan/5	14	43.05	39.98	38.9(-0.1)	38.08(-0.34)	37.66(0.13)	37.57	-1.5	-21	30(1)	-50	[-3]	[-6]	[-1]	-74	-204	DT	-0.1	OpenShort	(-7)	3	3	-3	-20	-1.2,6	18

46	Jan/5	13	43.05	39.98	38.94(-0.13)	38.21(-0.23)	37.61(-0.74)	37.53	-1.5	-21	29(1.2)	-50	[-3]	[-26]	[-5]	-73	-418	DT	-0.1	OpenShort	(-3)	-18	4	1	-20	-1.3,10	18
47	Jan/5	12	43.05	39.98	38.99(-0.1)	38.3(-0.26)	37.89(-0.47)	37.47	-1.5	-21	28(1.4)	-50	[-3]	[-20]	[-19]	-76	-406	DT	-0.4	OpenShort	(-2)	-12	-34	6	-20	-1.5,12	18
48	Jan/5	11	43.05	39.98	39.03(-0.08)	38.4(-0.54)	38.07(-0.47)	38.01	-1.4	-21	27(0.6)	-50	[-2]	[-23]	[6]	-66	-297	DP	-0.1	OpenShort	(-2)	-12	17	-22	20	-1.1,12	18
49	Jan/5	10	43.05	39.98	39.06(-0.1)	38.61(-0.57)	38.25(-0.62)	37.75	-1.5	-21	26(1.1)	-50	[-3]	[-27]	[2]	-75	-394	DP	-0.5	OpenShort	(-2)	-15	27	-25	-20	-1.4,10	18
50	Jan/5	9	43.05	39.98	39.1(-0.2)	38.83(-0.74)	38.49(-0.82)	37.34	-1.6	-21	25(2.6)	-50	[-5]	[-35]	[-45]	-93	-458	DT	-1.3	OpenShort?	(-4)	-20	-93	-31	-20	-2,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI