COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $103.6300

COF Daily Change: 0.76% Daily StdDev 2.85% COF EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $103.63(0.76%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	94.67	98.72	101.47(0.17)	101.8(0.21)	102.81(0.24)	102.96	1.7	15	19(-0.4)	50	[6]	[17]	[4]	83	35	UT	0.2	HoldLong?	(4)	8	4	1	20	1.6,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.8(hourly_sma_10 -1.13%) 101.47(hourly_sma_20 -1.45%) 98.72(daily_ema_10 -4.12%) 94.67(daily_ema_20 -8.05%) Resistance Levels:

2	Jan/13	15	94.13	97.65	101.3(0.15)	101.59(0.18)	102.56(0.48)	102.85	1.9	13	20(-0.8)	50	[5]	[24]	[8]	80	118	UT	0.3	HoldLong?	(6)	17	11	4	20	1.6,90	82
3	Jan/13	14	94.13	97.65	101.15(0.22)	101.41(0.19)	102.07(0.49)	102.51	1.8	13	20(-3.4)	50	[8]	[25]	[4]	79	29	UT	0.5	HoldLong	(5)	17	-6	21	20	1.5,91	82
4	Jan/13	13	94.13	97.65	100.93(0.24)	101.22(0.21)	101.57(0.35)	102.7	1.9	13	24(-2.1)	50	[8]	[21]	[6]	79	20	UT	1	HoldLong	(8)	12	-10	30	20	1.6,89	82
5	Jan/13	12	94.13	97.65	100.69(0.29)	101.01(0.24)	101.22(0.45)	103	1.9	13	26(-2)	50	[10]	[26]	[25]	67	46	UT	1.5	OpenLong	(9)	16	42	22	20	1.9,69	82

6	Jan/13	11	94.13	97.65	100.4(0.25)	100.77(0.03)	100.77(0.19)	101.74	1.7	13	28(-3.8)	50	[9]	[12]	[19]	16	-80	UT	0.8	OpenLong	(8)	7	44	-4	20	1,41	82
7	Jan/13	10	94.13	97.65	100.15(0.18)	100.74(-0.1)	100.58(-0.13)	100.42	1.4	13	32(-3.9)	50	[6]	[-2]	[2]	-11	-189	RG	-0.1	Wait	(6)	-5	15	-17	-4	0.2,34	82
8	Jan/13	9	94.13	97.65	99.97(0.2)	100.84(-0.24)	100.71(-0.16)	99.97	1.3	13	36(-5)	50	[7]	[-5]	[-14]	0	-249	DR	-0.5	OpenShort?	(6)	-6	-33	-13	-12	0,50	82
9	Jan/12	15	93.75	96.61	99.77(0.23)	101.08(-0.09)	100.87(0.07)	100.95	1.8	10	41(-8.5)	50	[8]	[6]	[0]	28	-99	UT	0	OpenLong?	(9)	2	1	-6	8	0.6,63	80
10	Jan/12	14	93.75	96.61	99.54(0.14)	101.17(0.04)	100.8(0.03)	100.91	1.8	10	49(0.3)	50	[5]	[6]	[-1]	39	4	CR	0.1	HoldShort	(8)	1	2	-0	-20	0.7,71	80

11	Jan/12	13	93.75	96.61	99.4(0.1)	101.13(0.12)	100.77(-0.13)	100.84	1.7	10	49(0.5)	45	[3]	[1]	[-7]	39	7	CR	0	HoldShort	(4)	-5	-6	-3	-20	0.7,71	80
12	Jan/12	12	93.75	96.61	99.3(0.11)	101.01(0.12)	100.9(-0.06)	101.03	1.8	10	48(1)	50	[4]	[4]	[2]	46	43	UT	0.1	OpenLong	(4)	-2	14	-3	-20	0.9,73	80
13	Jan/12	11	93.75	96.61	99.19(0.1)	100.89(0.26)	100.96(-0.33)	100.61	1.7	10	47(0.7)	40	[3]	[-3]	[-7]	40	-44	DR	-0.2	OpenShort	(3)	-11	1	-12	-20	0.7,72	80
14	Jan/12	10	93.75	96.61	99.09(0.1)	100.63(0.21)	101.29(-0.33)	100.59	1.7	10	47(-0.1)	40	[3]	[-4]	[-9]	47	-33	DR	-0.4	OpenShort	(3)	-11	-6	-12	-20	0.8,77	80
15	Jan/12	9	93.75	96.61	98.99(0.17)	100.42(0.4)	101.63(0.13)	100.78	1.7	10	47(1.3)	50	[6]	[16]	[-14]	56	41	CR	-0.4	HoldShort?	(5)	5	-23	-17	-20	0.9,83	80

16	Jan/11	15	93.57	95.49	98.82(0.2)	100.02(0.45)	101.5(0.37)	101.47	2.1	9	45(-2)	50	[7]	[25]	[-1]	76	160	CR	-0	OpenShort?	(7)	13	4	-12	1	1.4,91	84
17	Jan/11	14	93.57	95.49	98.62(0.21)	99.57(0.46)	101.13(0.3)	101.36	2.1	9	47(2.3)	50	[7]	[23]	[-9]	83	144	CR	0.1	OpenShort	(7)	10	-31	-7	20	1.5,95	84
18	Jan/11	13	93.57	95.49	98.41(0.3)	99.11(0.67)	100.83(0.87)	102.31	2.3	9	45(6.3)	50	[10]	[47]	[14]	108	317	UT	0.9	HoldLong	(9)	30	16	9	20	2.3,100	84
19	Jan/11	12	93.57	95.49	98.12(0.28)	98.45(0.58)	99.96(0.79)	101.82	2.2	9	39(6.2)	50	[10]	[43]	[25]	111	297	UT	1.3	HoldLong	(10)	27	42	7	20	2.5,98	84
20	Jan/11	11	93.57	95.49	97.85(0.2)	97.88(0.22)	99.18(0.64)	100.56	1.9	9	33(3.1)	50	[7]	[31]	[26]	103	239	UT	1.1	HoldLong	(8)	22	33	22	20	2.2,98	84

21	Jan/11	10	93.57	95.49	97.65(0.14)	97.67(0.09)	98.55(0.57)	99.57	1.6	9	30(2.6)	50	[5]	[26]	[10]	82	203	UT	0.9	OpenLong	(5)	20	-8	21	20	1.7,89	84
22	Jan/11	9	93.57	95.49	97.51(0.14)	97.58(0.08)	97.99(0.62)	99.81	1.7	9	27(3.3)	50	[5]	[27]	[36]	89	255	UT	1.8	OpenLong?	(5)	21	58	33	20	2.3,81	84
23	Jan/10	15	93.29	94.35	97.37(0.15)	97.5(-0.05)	97.39(0.46)	98.12	1.4	6	24(-5.3)	50	[5]	[19]	[10]	36	41	UT	0.8	OpenLong?	(2)	16	5	21	20	0.9,63	82
24	Jan/10	14	93.29	94.35	97.22(0.23)	97.55(-0.01)	96.94(0.38)	97.97	1.4	6	29(-7.3)	50	[8]	[17]	[14]	20	-59	UT	1	OpenLong	(5)	13	25	17	20	0.8,50	82
25	Jan/10	13	93.29	94.35	97(0.17)	97.56(-0.06)	96.57(-0.24)	97.25	1.2	6	36(-4.9)	50	[6]	[-5]	[4]	-9	-207	RG	0.5	Wait	(7)	-8	11	4	-10	0.2,36	82

26	Jan/10	12	93.29	94.35	96.84(0.16)	97.62(-0.04)	96.8(-0.36)	96.93	1.1	6	41(-3.7)	45	[6]	[-9]	[-3]	-27	-247	DR	0.1	OpenShort	(6)	-13	8	-12	-20	0.1,21	82
27	Jan/10	11	93.29	94.35	96.69(0.17)	97.66(-0.05)	97.15(-0.45)	96.71	1	6	45(-4.3)	50	[6]	[-13]	[-0]	-31	-290	RG	-0.3	Wait	(5)	-16	30	-33	-20	0,19	82
28	Jan/10	10	93.29	94.35	96.53(0.15)	97.71(-0.08)	97.59(-0.58)	95.87	0.8	6	49(-4.4)	20	[5]	[-18]	[-19]	-21	-372	DR	-1	OpenShort	(4)	-20	-12	-35	-20	-0.4,39	82
29	Jan/10	9	93.29	94.35	96.39(0.15)	97.79(-0.02)	98.16(-0.4)	96.22	0.9	6	54(-3.5)	5	[5]	[-11]	[-37]	9	-278	DR	-1.1	OpenShort?	(6)	-14	-71	-27	-20	-0.1,61	82
30	Jan/9	15	93.05	93.55	96.25(0.26)	97.81(0.18)	98.55(0.11)	98.28	1.6	4	57(-2.7)	40	[9]	[12]	[-7]	68	-30	CR	-0.1	HoldShort?	(9)	4	-16	-7	-4	1,93	69

31	Jan/9	14	93.05	93.55	96(0.14)	97.63(0.18)	98.44(0.28)	98.74	1.7	4	60(3.1)	35	[5]	[16]	[1]	84	216	UT	0.1	OpenLong	(10)	10	-6	-1	20	1.4,99	69
32	Jan/9	13	93.05	93.55	95.87(0.14)	97.45(0.23)	98.17(0.36)	98.93	1.8	4	57(3.9)	50	[5]	[20]	[8]	90	267	UT	0.4	OpenLong	(5)	13	9	2	20	1.6,100	69
33	Jan/9	12	93.05	93.55	95.74(0.07)	97.23(0.37)	97.82(0.42)	98.66	1.7	4	53(2.8)	45	[2]	[24]	[9]	90	339	UT	0.5	OpenLong	(4)	15	18	5	20	1.6,100	69
34	Jan/9	11	93.05	93.55	95.67(0.03)	96.87(0.47)	97.41(0.36)	98.15	1.5	4	50(1)	30	[1]	[23]	[5]	88	322	UT	0.4	HoldLong	(2)	13	15	6	-10	1.5,100	69
35	Jan/9	10	93.05	93.55	95.64(0.02)	96.42(0.39)	97.06(0.25)	97.72	1.4	4	49(0.8)	25	[1]	[18]	[6]	83	264	UT	0.4	HoldLong	(0)	9	11	10	11	1.3,100	69

36	Jan/9	9	93.05	93.55	95.62(0.09)	96.05(0.36)	96.82(0.1)	97.41	1.3	4	48(1.6)	30	[3]	[13]	[6]	76	125	UT	0.4	OpenLong?	(1)	4	7	9	20	1.1,98	69
37	Jan/6	15	92.83	92.75	95.53(0.08)	95.71(0.39)	96.72(0.09)	97.21	1.4	3	47(-0.7)	45	[3]	[13]	[10]	69	121	UT	0.3	OpenLong?	(2)	3	21	4	20	1.1,91	55
38	Jan/6	14	92.83	92.75	95.45(0.18)	95.34(0.37)	96.63(0.3)	96.62	1.2	3	47(-1.6)	50	[6]	[21]	[4]	53	13	UT	-0	OpenLong	(2)	10	8	1	18	0.8,83	55
39	Jan/6	13	92.83	92.75	95.28(0.18)	94.99(0.32)	96.34(0.56)	96.39	1.1	3	49(-2.1)	50	[6]	[29]	[2]	50	78	UT	0	OpenLong	(6)	19	-4	7	20	0.7,82	55
40	Jan/6	12	92.83	92.75	95.11(0.2)	94.69(0.35)	95.8(0.55)	96.51	1.1	3	51(-1.1)	50	[7]	[29]	[4]	56	85	UT	0.4	OpenLong	(7)	19	-13	24	20	0.9,83	55

41	Jan/6	11	92.83	92.75	94.92(0.21)	94.36(0.08)	95.28(0.64)	96.88	1.3	3	52(0.5)	50	[7]	[28]	[20]	50	160	UT	1	OpenLong	(7)	22	2	31	20	1.2,70	55
42	Jan/6	10	92.83	92.75	94.72(0.16)	94.28(0.03)	94.67(0.68)	96.81	1.2	3	52(1.6)	50	[6]	[28]	[38]	29	232	UT	1.3	OpenLong	(7)	23	60	23	20	1.3,46	55
43	Jan/6	9	92.83	92.75	94.57(0.08)	94.25(-0.22)	94.03(0.41)	95.11	0.7	3	50(-0.3)	50	[3]	[13]	[28]	-17	81	UT	0.7	OpenLong?	(3)	14	53	9	20	0.3,26	55
44	Jan/5	15	92.61	91.99	94.49(-0.04)	94.46(-0.42)	93.65(0.07)	93.65	0.3	-0	50(-2.1)	0	[-1]	[-4]	[-1]	-43	-31	RG	0	Wait?	(0)	2	-10	3	20	-0.5,20	42
45	Jan/5	14	92.61	91.99	94.53(0.06)	94.86(-0.34)	93.58(0.16)	93.93	0.4	-0	52(-1.5)	25	[2]	[2]	[0]	-41	-81	UT	0.2	OpenLong	(-1)	6	-3	6	0	-0.4,19	42

46	Jan/5	13	92.61	91.99	94.47(0.08)	95.18(-0.18)	93.43(-0.48)	94.01	0.5	-0	54(-1.8)	5	[3]	[-18]	[1]	-43	-257	RG	0.4	Wait	(2)	-17	17	-3	-20	-0.3,15	42
47	Jan/5	12	92.61	91.99	94.39(0.05)	95.35(-0.22)	93.88(-0.61)	93.53	0.3	-0	56(-1.4)	-5	[2]	[-23]	[-4]	-53	-297	DR	-0.2	OpenShort	(2)	-21	14	-13	-20	-0.5,10	42
48	Jan/5	11	92.61	91.99	94.34(0.03)	95.56(-0.01)	94.46(-0.86)	93.14	0.2	-0	57(-0.9)	-35	[1]	[-28]	[-19]	-60	-382	DR	-0.8	OpenShort	(1)	-30	-6	-20	-20	-0.7,8	42
49	Jan/5	10	92.61	91.99	94.31(0.05)	95.57(0.06)	95.28(-0.86)	93.31	0.2	-0	58(-1.3)	-25	[2]	[-27]	[-15]	-35	-382	DR	-1.1	OpenShort	(1)	-30	3	-12	-20	-0.6,30	42
50	Jan/5	9	92.61	91.99	94.26(0.04)	95.51(0.02)	96.11(-0.85)	93.23	0.2	-0	59(-1.1)	-30	[1]	[-27]	[-49]	-13	-371	DR	-1.6	OpenShort?	(1)	-29	-105	-4	-20	-0.6,52	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI