|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9200 One month high (close): $73.8400
AFL Daily Change: -0.56% Daily StdDev 1.28% AFL EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $72.44(-0.56%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 72.11 | 72.14 | 72.15(0.1) | 72.3(0.1) | 72.67(0.18) | 72.91 | 1.4 | | 2 | 64(6.5) | 45 | [8] | [20] | [4] | 100 | 0 | TP | 0.6 | OpenShort? | | (0) | 14 | 0 | 1 | 20 | 2,100 | 52 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.3(hourly_sma_10 -0.84%) 72.15(hourly_sma_20 -1.04%) 72.14(daily_ema_10 -1.06%) 72.11(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 72.07 | 72.09 | 72.08(0.04) | 72.23(0.08) | 72.54(0.22) | 72.78 | 0.7 | | 2 | 58(27.2) | 25 | [3] | [21] | [3] | 103 | 0 | TP | 0.7 | OpenShort? | | (0) | 17 | 0 | 4 | 20 | 2.1,100 | 55 | | 3 | Jan/13 | 14 | 72.07 | 72.09 | 72.05(0.04) | 72.17(0.04) | 72.38(0.29) | 72.56 | 0.5 | | 2 | 30(2.5) | 40 | [3] | [25] | [5] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 23 | 0 | 15 | 20 | 1.7,100 | 55 | | 4 | Jan/13 | 13 | 72.07 | 72.09 | 72.02(0.03) | 72.14(0.06) | 72.17(0.21) | 72.52 | 0.5 | | 2 | 28(2.6) | 25 | [2] | [19] | [9] | 98 | 0 | UT | 1.3 | OpenLong | | (0) | 16 | 0 | 38 | 20 | 1.9,100 | 55 | | 5 | Jan/13 | 12 | 72.07 | 72.09 | 72(0.06) | 72.1(0.08) | 72.02(0.13) | 72.52 | 0.5 | | 2 | 25(3.2) | 40 | [5] | [15] | [11] | 91 | 0 | UT | 2.1 | OpenLong | | (0) | 10 | 0 | 54 | 20 | 2.1,88 | 55 | | | | |
| 6 | Jan/13 | 11 | 72.07 | 72.09 | 71.96(0.03) | 72.04(0.07) | 71.93(0.03) | 72.33 | 0.3 | | 2 | 22(1.5) | 20 | [2] | [6] | [4] | 47 | 0 | UT | 1.9 | OpenLong | | (0) | 2 | 0 | 19 | 14 | 1.7,54 | 55 | | 7 | Jan/13 | 10 | 72.07 | 72.09 | 71.96(0) | 71.99(0.01) | 71.91(-0.06) | 71.97 | -0.1 | | 2 | 21(-1) | 0 | [0] | [-4] | [-4] | -15 | 0 | DR | 0.3 | OpenShort | | (0) | -5 | 0 | -23 | -7 | 0.2,30 | 55 | | 8 | Jan/13 | 9 | 72.07 | 72.09 | 71.94(-0.03) | 71.98(-0.07) | 71.95(-0.22) | 71.5 | -0.6 | | 2 | 22(3) | -30 | [-2] | [-21] | [-12] | -71 | 0 | DT | -2.2 | OpenShort? | | (0) | -17 | 0 | -53 | -20 | -2.1,32 | 55 | | 9 | Jan/12 | 15 | 72.03 | 72 | 71.96(0.01) | 72.03(-0.01) | 72.11(-0.11) | 71.8 | -0.2 | | 0 | 19(0.5) | -15 | [1] | [-9] | [-8] | -9 | 0 | DR | -1.7 | OpenShort? | | (0) | -9 | 0 | -35 | -20 | -0.9,64 | 49 | | 10 | Jan/12 | 14 | 72.03 | 72 | 71.95(0.03) | 72.04(0.06) | 72.19(0.06) | 72.06 | 0 | | 0 | 18(-0.9) | 15 | [2] | [7] | [-2] | 54 | 0 | CR | -0.7 | HoldShort | | (0) | 5 | 0 | -9 | -3 | 0.6,89 | 49 | | | | |
| 11 | Jan/12 | 13 | 72.03 | 72 | 71.93(0.03) | 72(0.08) | 72.15(0.1) | 72.23 | 0.2 | | 0 | 19(0.9) | 15 | [2] | [11] | [2] | 87 | 0 | UT | 0.4 | HoldLong | | (0) | 8 | 0 | 11 | 1 | 1.5,99 | 49 | | 12 | Jan/12 | 12 | 72.03 | 72 | 71.91(0.03) | 71.94(0.01) | 72.08(0.08) | 72.25 | 0.2 | | 0 | 18(1.5) | 20 | [2] | [7] | [7] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 6 | 0 | 32 | 20 | 1.8,100 | 49 | | 13 | Jan/12 | 11 | 72.03 | 72 | 71.89(-0.03) | 71.93(0.04) | 72.02(0.11) | 72.21 | 0.2 | | 0 | 17(-3.1) | -5 | [-2] | [9] | [7] | 82 | 0 | UR | 1.1 | SmallShort | | (0) | 8 | 0 | 29 | 20 | 1.9,84 | 49 | | 14 | Jan/12 | 10 | 72.03 | 72 | 71.91(-0.04) | 71.9(0.01) | 71.94(0.1) | 72.19 | 0.2 | | 0 | 20(-7) | -15 | [-3] | [7] | [6] | 53 | 0 | UR | 1.2 | SmallShort | | (0) | 8 | 0 | 22 | 20 | 1.4,68 | 49 | | 15 | Jan/12 | 9 | 72.03 | 72 | 71.94(-0.07) | 71.9(0) | 71.87(0.04) | 71.88 | -0.1 | | 0 | 27(-7.4) | -25 | [-5] | [2] | [1] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 12 | -8 | -0.2,55 | 49 | | | | |
| 16 | Jan/11 | 15 | 72.03 | 72.03 | 71.99(-0.08) | 71.89(0.01) | 71.84(0.07) | 71.88 | -0.1 | | 1 | 34(-5.7) | -20 | [-6] | [4] | [2] | -4 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 14 | 1 | -0.3,54 | 48 | | 17 | Jan/11 | 14 | 72.03 | 72.03 | 72.05(-0.14) | 71.88(-0.03) | 71.79(-0.07) | 71.92 | -0.1 | | 1 | 40(-15.2) | -50 | [-10] | [-9] | [3] | -13 | 0 | DP | 0.3 | OpenShort | | (0) | -5 | 0 | 15 | 6 | -0.3,45 | 48 | | 18 | Jan/11 | 13 | 72.03 | 72.03 | 72.15(-0.12) | 71.9(0.01) | 71.84(-0.03) | 71.86 | -0.2 | | 1 | 55(-7.6) | -35 | [-9] | [-4] | [1] | -36 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 8 | -6 | -0.5,27 | 48 | | 19 | Jan/11 | 12 | 72.03 | 72.03 | 72.24(-0.1) | 71.89(0.03) | 71.86(-0.06) | 71.85 | -0.2 | | 1 | 63(-3.9) | -30 | [-7] | [-5] | [-1] | -47 | 0 | DT | -0 | OpenShort | | (0) | -4 | 0 | -3 | -6 | -0.6,18 | 48 | | 20 | Jan/11 | 11 | 72.03 | 72.03 | 72.31(-0.12) | 71.89(0) | 71.9(-0.07) | 71.69 | -0.3 | | 1 | 67(-1.6) | -30 | [-9] | [-7] | [-2] | -59 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -3 | -20 | -0.9,14 | 48 | | | | |
| 21 | Jan/11 | 10 | 72.03 | 72.03 | 72.4(-0.12) | 71.87(-0.03) | 71.95(-0.06) | 71.64 | -0.4 | | 1 | 68(-1.4) | -30 | [-9] | [-8] | [-2] | -61 | 0 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | -2 | -18 | -1.1,17 | 48 | | 22 | Jan/11 | 9 | 72.03 | 72.03 | 72.49(-0.06) | 71.89(0.04) | 71.99(0.03) | 72.11 | 0.1 | | 1 | 70(-0.3) | 0 | [-4] | [3] | [3] | -39 | 0 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 7 | 18 | -0.5,24 | 48 | | 23 | Jan/10 | 15 | 71.99 | 72.05 | 72.53(-0.03) | 71.86(-0.07) | 71.97(0.07) | 72.02 | 0 | | 1 | 70(1.5) | 10 | [-2] | [2] | [3] | -49 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 4 | 20 | -0.7,19 | 49 | | 24 | Jan/10 | 14 | 71.99 | 72.05 | 72.55(0.04) | 71.91(-0.1) | 71.92(0.11) | 72.06 | 0.1 | | 1 | 68(-2.9) | 40 | [3] | [5] | [3] | -55 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -0 | 20 | -0.7,13 | 49 | | 25 | Jan/10 | 13 | 71.99 | 72.05 | 72.52(0.01) | 71.98(-0.15) | 71.84(0.08) | 71.87 | -0.1 | | 1 | 71(-1.5) | 35 | [1] | [1] | [2] | -60 | 0 | UT | 0 | OpenLong | | (0) | 6 | 0 | 3 | 15 | -0.9,13 | 49 | | | | |
| 26 | Jan/10 | 12 | 71.99 | 72.05 | 72.51(0.01) | 72.09(-0.18) | 71.78(-0.01) | 71.81 | -0.2 | | 1 | 73(-1.1) | 25 | [1] | [-7] | [1] | -62 | 0 | RG | 0 | Wait | | (0) | -1 | 0 | 2 | 6 | -0.9,11 | 49 | | 27 | Jan/10 | 11 | 71.99 | 72.05 | 72.5(0.04) | 72.22(-0.23) | 71.79(0.06) | 72.07 | 0.1 | | 1 | 74(-2) | 35 | [3] | [-3] | [4] | -54 | 0 | RG | 0.4 | Wait | | (0) | 4 | 0 | 3 | 20 | -0.5,9 | 49 | | 28 | Jan/10 | 10 | 71.99 | 72.05 | 72.47(0.01) | 72.39(-0.28) | 71.75(-0.25) | 71.76 | -0.2 | | 1 | 76(-1.6) | 5 | [1] | [-29] | [-2] | -68 | 0 | DR | 0 | OpenShort | | (0) | -19 | 0 | -8 | -10 | -0.9,5 | 49 | | 29 | Jan/10 | 9 | 71.99 | 72.05 | 72.46(0.01) | 72.59(-0.23) | 71.93(-0.28) | 71.67 | -0.3 | | 1 | 77(-0.4) | -5 | [1] | [-29] | [-6] | -68 | 0 | DR | -0.3 | OpenShort? | | (0) | -21 | 0 | -14 | -20 | -1,7 | 49 | | 30 | Jan/9 | 15 | 71.96 | 72.06 | 72.45(-0.01) | 72.76(-0.23) | 72.13(-0.37) | 71.63 | -0.3 | | 1 | 78(1.6) | -20 | [-1] | [-36] | [-8] | -64 | 0 | DT | -0.6 | OpenShort? | | (0) | -27 | 0 | -23 | -20 | -1,11 | 45 | | | | |
| 31 | Jan/9 | 14 | 71.96 | 72.06 | 72.46(-0.01) | 72.93(-0.23) | 72.4(-0.34) | 71.8 | -0.1 | | 1 | 76(0.4) | -15 | [-1] | [-34] | [-8] | -45 | 0 | DT | -0.7 | OpenShort | | (0) | -25 | 0 | -22 | -20 | -0.8,25 | 45 | | 32 | Jan/9 | 13 | 71.96 | 72.06 | 72.46(0) | 73.1(-0.14) | 72.65(-0.53) | 71.96 | 0 | | 1 | 76(-0.1) | -35 | [0] | [-45] | [-11] | -26 | 0 | DR | -0.9 | OpenShort | | (0) | -39 | 0 | -23 | -20 | -0.6,39 | 45 | | 33 | Jan/9 | 12 | 71.96 | 72.06 | 72.47(0.03) | 73.2(0.01) | 73.04(-0.3) | 72.49 | 0.5 | | 1 | 76(-0.3) | -15 | [2] | [-21] | [-9] | 4 | 0 | DR | -0.7 | OpenShort | | (0) | -22 | 0 | -18 | -20 | 0,54 | 45 | | 34 | Jan/9 | 11 | 71.96 | 72.06 | 72.45(0.04) | 73.19(0.18) | 73.26(-0.16) | 72.78 | 0.8 | | 1 | 76(0.1) | -15 | [3] | [-5] | [-10] | 21 | 0 | DR | -0.6 | OpenShort | | (0) | -12 | 0 | -26 | -20 | 0.4,61 | 45 | | 35 | Jan/9 | 10 | 71.96 | 72.06 | 72.42(0.06) | 73.06(0.18) | 73.38(-0.14) | 72.95 | 0.9 | | 1 | 76(0.4) | -10 | [4] | [-3] | [-7] | 44 | 0 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -18 | -20 | 0.7,76 | 45 | | | | |
| 36 | Jan/9 | 9 | 71.96 | 72.06 | 72.38(0.07) | 72.93(0.21) | 73.48(-0.1) | 73.04 | 1 | | 1 | 76(1.4) | 0 | [5] | [2] | [-4] | 59 | 0 | CR | -0.5 | HoldShort? | | (0) | -7 | 0 | -12 | -20 | 0.8,89 | 45 | | 37 | Jan/6 | 15 | 71.93 | 72.13 | 72.33(0.12) | 72.78(0.32) | 73.55(0.26) | 73.89 | 1.8 | | 7 | 74(9.9) | 50 | [9] | [33] | [3] | 99 | 0 | UT | 0.4 | OpenLong? | | (0) | 19 | 0 | -1 | 20 | 2,99 | 77 | | 38 | Jan/6 | 14 | 71.93 | 72.13 | 72.24(0.14) | 72.55(0.32) | 73.36(0.31) | 73.63 | 1.5 | | 7 | 64(5.5) | 50 | [11] | [38] | [2] | 97 | 0 | UT | 0.4 | OpenLong | | (0) | 23 | 0 | -9 | 20 | 2,97 | 77 | | 39 | Jan/6 | 13 | 71.93 | 72.13 | 72.14(0.14) | 72.32(0.24) | 73.13(0.54) | 73.4 | 1.3 | | 7 | 59(4.4) | 50 | [11] | [52] | [4] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 41 | 0 | 1 | 20 | 1.9,97 | 77 | | 40 | Jan/6 | 12 | 71.93 | 72.13 | 72.04(0.14) | 72.15(0.22) | 72.74(0.5) | 73.36 | 1.3 | | 7 | 55(6.4) | 50 | [11] | [48] | [9] | 103 | 0 | UT | 1 | HoldLong | | (0) | 38 | 0 | 18 | 20 | 2.2,98 | 77 | | | | |
| 41 | Jan/6 | 11 | 71.93 | 72.13 | 71.94(0.14) | 71.99(0.22) | 72.38(0.56) | 73.47 | 1.4 | | 7 | 48(12) | 50 | [11] | [53] | [18] | 123 | 0 | UT | 2.1 | HoldLong | | (0) | 42 | 0 | 59 | 20 | 2.9,100 | 77 | | 42 | Jan/6 | 10 | 71.93 | 72.13 | 71.84(0.1) | 71.83(0.13) | 71.98(0.35) | 72.96 | 0.9 | | 7 | 36(7) | 50 | [8] | [33] | [14] | 91 | 0 | UT | 2.5 | OpenLong | | (0) | 26 | 0 | 45 | 20 | 2.8,71 | 77 | | 43 | Jan/6 | 9 | 71.93 | 72.13 | 71.77(0.04) | 71.74(0.04) | 71.73(0.31) | 72.44 | 0.5 | | 7 | 29(3.4) | 50 | [3] | [26] | [11] | 48 | 0 | UT | 2.2 | OpenLong? | | (0) | 23 | 0 | 34 | 20 | 2.1,45 | 77 | | 44 | Jan/5 | 15 | 71.69 | 71.93 | 71.74(-0.04) | 71.71(-0.08) | 71.51(-0.06) | 71.48 | -0.2 | | 3 | 26(-2) | 5 | [-3] | [-8] | [-1] | -54 | 0 | RG | -0.1 | Wait? | | (0) | -5 | 0 | -3 | -1 | -0.9,19 | 38 | | 45 | Jan/5 | 14 | 71.69 | 71.93 | 71.77(-0.01) | 71.77(-0.08) | 71.55(-0.07) | 71.57 | -0.1 | | 3 | 28(0.5) | 15 | [-1] | [-9] | [0] | -44 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 6 | -8 | -0.7,24 | 38 | | | | |
| 46 | Jan/5 | 13 | 71.69 | 71.93 | 71.77(0) | 71.83(-0.07) | 71.6(-0.11) | 71.55 | -0.1 | | 3 | 27(0.1) | 15 | [0] | [-11] | [-3] | -53 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -12 | -7 | -0.8,17 | 38 | | 47 | Jan/5 | 12 | 71.69 | 71.93 | 71.78(-0.01) | 71.88(-0.08) | 71.68(-0.08) | 71.62 | -0.1 | | 3 | 27(0.2) | -5 | [-1] | [-10] | [-4] | -44 | 0 | RG | -0.2 | Wait | | (0) | -6 | 0 | -17 | -8 | -0.6,21 | 38 | | 48 | Jan/5 | 11 | 71.69 | 71.93 | 71.79(-0.04) | 71.94(-0.04) | 71.74(-0.24) | 71.36 | -0.3 | | 3 | 27(1.9) | -20 | [-3] | [-21] | [-8] | -63 | 0 | DT | -1.4 | OpenShort | | (0) | -19 | 0 | -21 | -20 | -1.6,27 | 38 | | 49 | Jan/5 | 10 | 71.69 | 71.93 | 71.82(-0.01) | 71.97(0.06) | 71.91(-0.11) | 71.66 | -0 | | 3 | 25(0.1) | 0 | [-1] | [-6] | [-4] | -16 | 0 | RG | -1 | SmallLong | | (0) | -9 | 0 | -5 | -20 | -0.6,49 | 38 | | 50 | Jan/5 | 9 | 71.69 | 71.93 | 71.82(0) | 71.93(0.04) | 71.99(-0.08) | 71.81 | 0.1 | | 3 | 25(0) | 5 | [0] | [-5] | [-2] | 6 | 0 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | 2 | -20 | -0.1,58 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|