ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $79.5800 One month high (close): $89.2000

ORCL Daily Change: 0.47% Daily StdDev 1.62% ORCL EMA_5_Trend: 0.81% 10Minute StdDev: $0.5693

Latest Price : $89.2(0.47%)

Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	83.49	86.08	88.41(0.09)	88.72(0.06)	88.8(0.19)	89.25	1.8	20	17(0.7)	50	[6]	[19]	[11]	82	50	UT	0.9	HoldLong?	(6)	12	16	18	20	1.6,92	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.72(hourly_sma_10 -0.59%) 88.41(hourly_sma_20 -0.94%) 86.08(daily_ema_10 -3.55%) 83.49(daily_ema_20 -6.45%) Resistance Levels:

2	Jan/13	14	83.49	86.08	88.33(0.14)	88.67(0.06)	88.63(0.18)	88.99	1.8	20	16(-3.9)	50	[9]	[19]	[7]	63	-39	UT	0.7	OpenLong	(4)	11	12	14	11	1.3,80	91
3	Jan/13	13	83.49	86.08	88.21(0.15)	88.62(0.01)	88.47(0.03)	88.79	1.7	20	20(-3.3)	50	[9]	[9]	[7]	41	-95	UT	0.5	OpenLong	(8)	2	14	3	15	0.9,68	91
4	Jan/13	12	83.49	86.08	88.08(0.13)	88.61(0.01)	88.44(-0.11)	88.55	1.6	20	23(-2.8)	50	[8]	[-0]	[1]	28	-131	UT	0.2	OpenLong	(8)	-7	9	-5	-11	0.6,63	91
5	Jan/13	11	83.49	86.08	87.97(0.14)	88.6(0.01)	88.54(-0.12)	88.41	1.6	20	26(-3.1)	50	[9]	[-1]	[-5]	21	-146	DR	-0.2	OpenShort	(7)	-7	-2	-16	-17	0.5,58	91

6	Jan/13	10	83.49	86.08	87.85(0.15)	88.59(0.06)	88.65(-0.03)	88.44	1.6	20	29(-2.8)	50	[9]	[7]	[0]	33	-113	UT	-0.2	OpenLong	(8)	-2	14	-17	-20	0.6,68	91
7	Jan/13	9	83.49	86.08	87.72(0.13)	88.54(0.01)	88.68(-0.11)	88.2	1.5	20	32(-2.1)	50	[8]	[-0]	[-14]	42	-131	DR	-0.5	OpenShort?	(8)	-7	-27	-15	-20	0.5,79	91
8	Jan/12	15	83.09	85.31	87.61(0.14)	88.53(0.11)	88.78(0.01)	88.65	1.9	19	34(-3.2)	50	[9]	[11]	[-10]	68	-39	CR	-0.1	HoldShort?	(9)	1	-22	-6	-13	1,93	81
9	Jan/12	14	83.09	85.31	87.49(0.15)	88.43(0.2)	88.77(0.15)	89.02	2	19	37(1.4)	50	[9]	[22]	[2]	85	43	UT	0.2	OpenLong	(9)	9	5	-0	8	1.4,100	81
10	Jan/12	13	83.09	85.31	87.36(0.14)	88.25(0.19)	88.64(0.14)	88.94	2	19	36(2)	50	[9]	[21]	[4]	86	60	UT	0.3	OpenLong	(8)	9	11	-3	12	1.5,98	81

11	Jan/12	12	83.09	85.31	87.24(0.09)	88.08(0.09)	88.52(0.14)	88.75	2	19	34(1.9)	50	[6]	[17]	[7]	86	106	UT	0.2	OpenLong	(7)	9	14	-2	20	1.5,98	81
12	Jan/12	11	83.09	85.31	87.16(0.07)	88(0.25)	88.4(0.16)	88.52	1.9	19	32(2)	50	[4]	[23]	[-4]	86	125	CR	0.1	OpenShort	(5)	10	-8	-3	-7	1.5,98	81
13	Jan/12	10	83.09	85.31	87.1(0.08)	87.78(0.25)	88.26(0.2)	88.65	1.9	19	30(2.4)	50	[5]	[26]	[7]	95	145	UT	0.4	OpenLong	(4)	12	17	1	14	1.8,100	81
14	Jan/12	9	83.09	85.31	87.03(0.07)	87.56(0.24)	88.08(0.25)	88.38	1.8	19	28(2.1)	50	[4]	[28]	[2]	93	151	UT	0.4	OpenLong?	(4)	15	3	3	10	1.7,100	81
15	Jan/11	15	82.66	84.47	86.97(0.1)	87.35(0.26)	87.86(0.24)	88.33	2.2	16	26(-0.7)	50	[6]	[29]	[8]	95	113	UT	0.6	HoldLong?	(4)	15	14	8	20	1.8,100	82

16	Jan/11	14	82.66	84.47	86.88(0.13)	87.12(0.26)	87.65(0.07)	88.09	2.1	16	26(1)	50	[8]	[19]	[7]	93	11	UT	0.7	HoldLong	(5)	4	10	10	20	1.8,98	82
17	Jan/11	13	82.66	84.47	86.77(0.1)	86.89(0.22)	87.59(0.33)	87.93	2.1	16	25(1.6)	50	[6]	[33]	[10]	84	109	UT	0.5	OpenLong	(7)	20	16	10	20	1.8,89	82
18	Jan/11	12	82.66	84.47	86.68(0.09)	86.7(0.18)	87.3(0.31)	87.67	2	16	24(1.2)	50	[6]	[30]	[11]	70	95	UT	0.6	OpenLong	(5)	19	24	1	20	1.6,80	82
19	Jan/11	11	82.66	84.47	86.6(0.08)	86.54(0.08)	87.03(0.22)	87.28	1.8	16	23(-0.1)	50	[5]	[21]	[7]	62	52	UT	0.4	OpenLong	(4)	13	-1	23	20	1.2,82	82
20	Jan/11	10	82.66	84.47	86.53(0.1)	86.47(0.08)	86.84(0.3)	87.29	1.8	16	23(-0.3)	50	[6]	[27]	[-3]	54	60	CR	0.8	HoldShort	(5)	18	-32	24	20	1.3,71	82

21	Jan/11	9	82.66	84.47	86.44(0.16)	86.4(0.09)	86.58(0.45)	87.82	2	16	23(0.2)	50	[10]	[37]	[41]	68	106	UT	2.1	OpenLong?	(8)	27	84	30	20	2.4,58	82
22	Jan/10	15	82.27	83.69	86.3(0.13)	86.32(-0.12)	86.19(0.1)	86.45	1.9	13	23(-10.5)	50	[8]	[8]	[6]	-8	-100	UT	0.4	OpenLong?	(5)	6	6	6	20	0.3,35	80
23	Jan/10	14	82.27	83.69	86.19(0.14)	86.42(-0.1)	86.1(0.05)	86.35	1.9	13	33(-6.6)	50	[9]	[6]	[2]	-19	-126	UT	0.3	OpenLong	(7)	3	2	-1	15	0.2,26	80
24	Jan/10	13	82.27	83.69	86.07(0.13)	86.51(-0.08)	86.06(-0.02)	86.32	1.9	13	40(-4.8)	50	[8]	[2]	[5]	-23	-123	UT	0.3	OpenLong	(8)	-1	19	-10	4	0.3,20	80
25	Jan/10	12	82.27	83.69	85.96(0.15)	86.58(-0.07)	86.08(-0.15)	86.02	1.7	13	45(-6)	50	[9]	[-6]	[-1]	-25	-203	DR	-0.1	OpenShort	(6)	-9	13	-17	-20	0.1,23	80

26	Jan/10	11	82.27	83.69	85.83(0.13)	86.64(-0.02)	86.21(-0.3)	85.81	1.6	13	51(-5.3)	50	[8]	[-13]	[-12]	-17	-234	DR	-0.4	OpenShort	(8)	-18	-12	-21	-20	-0,33	80
27	Jan/10	10	82.27	83.69	85.72(0.15)	86.66(0.01)	86.47(-0.25)	86	1.7	13	56(-3.2)	50	[9]	[-9]	[-10]	8	-211	DR	-0.4	OpenShort	(9)	-15	-9	-18	-20	0.2,53	80
28	Jan/10	9	82.27	83.69	85.59(0.09)	86.66(0)	86.69(-0.31)	86.14	1.8	13	59(-1.3)	30	[6]	[-14]	[-14]	26	-131	DR	-0.4	OpenShort?	(8)	-19	-21	-18	-20	0.4,66	80
29	Jan/9	15	81.92	83.11	85.51(0.11)	86.65(0.07)	86.96(-0.14)	86.49	2.4	13	60(-7.5)	50	[7]	[-1]	[-8]	47	-55	DR	-0.4	OpenShort?	(8)	-9	-11	-16	-20	0.7,79	82
30	Jan/9	14	81.92	83.11	85.42(0.13)	86.59(0.13)	87.08(-0.01)	86.66	2.5	13	68(0.5)	50	[8]	[9]	[-11]	62	-1	CR	-0.3	HoldShort	(7)	-1	-19	-12	-20	0.9,89	82

31	Jan/9	13	81.92	83.11	85.31(0.16)	86.48(0.23)	87.09(0.28)	86.97	2.6	13	67(2.5)	50	[10]	[30]	[-10]	79	87	CR	-0.1	OpenShort	(8)	17	-26	-7	-2	1.3,96	82
32	Jan/9	12	81.92	83.11	85.17(0.14)	86.28(0.36)	86.85(0.28)	87.4	2.8	13	65(5.5)	50	[9]	[34]	[4]	95	180	UT	0.4	OpenLong	(10)	17	9	-1	10	1.8,100	82
33	Jan/9	11	81.92	83.11	85.05(0.13)	85.97(0.4)	86.61(0.31)	87.26	2.8	13	59(6.6)	50	[8]	[37]	[6]	98	200	UT	0.6	OpenLong	(8)	19	9	4	20	1.9,100	82
34	Jan/9	10	81.92	83.11	84.94(0.14)	85.63(0.34)	86.34(0.26)	87.11	2.7	13	53(5.5)	50	[9]	[32]	[14]	100	174	UT	0.8	HoldLong	(7)	16	30	0	20	2.1,97	82
35	Jan/9	9	81.92	83.11	84.82(0.17)	85.34(0.36)	86.12(0.29)	86.62	2.4	13	47(5)	50	[10]	[35]	[17]	97	100	UT	0.5	OpenLong?	(7)	18	45	-2	20	2,97	82

36	Jan/6	15	81.59	82.5	84.68(0.07)	85.03(0.28)	85.87(0.2)	85.9	2.6	11	42(-3.7)	50	[4]	[25]	[-5]	85	118	CR	0	OpenShort?	(6)	12	-14	-6	9	1.5,97	76
37	Jan/6	14	81.59	82.5	84.62(0.15)	84.79(0.3)	85.7(0.43)	86.13	2.7	11	46(3.1)	50	[9]	[39]	[8]	100	133	UT	0.6	HoldLong	(5)	25	7	6	20	2,100	76
38	Jan/6	13	81.59	82.5	84.49(0.18)	84.54(0.2)	85.33(0.47)	86.01	2.6	11	43(1.3)	50	[11]	[39]	[13]	103	113	UT	1	HoldLong	(8)	28	11	19	20	2.1,100	76
39	Jan/6	12	81.59	82.5	84.34(0.17)	84.37(0.14)	84.93(0.44)	85.83	2.5	11	42(1.9)	50	[10]	[35]	[19]	102	115	UT	1.3	HoldLong	(10)	26	21	32	20	2.1,99	76
40	Jan/6	11	81.59	82.5	84.2(0.17)	84.25(0.13)	84.56(0.46)	85.5	2.3	11	40(0)	50	[10]	[36]	[21]	83	90	UT	1.4	HoldLong	(8)	27	30	31	20	2,83	76

41	Jan/6	10	81.59	82.5	84.06(0.12)	84.14(0.06)	84.17(0.31)	85.02	2.1	11	40(-2.1)	50	[7]	[25]	[23]	45	63	UT	1.3	OpenLong	(8)	18	45	20	20	1.4,60	76
42	Jan/6	9	81.59	82.5	83.96(0.1)	84.09(-0.06)	83.91(0.19)	84.3	1.6	11	42(-1.2)	50	[6]	[14]	[11]	7	-16	UT	0.6	OpenLong?	(5)	11	20	10	20	0.5,44	76
43	Jan/5	15	81.23	82.06	83.88(0.05)	84.14(-0.12)	83.75(-0.06)	83.99	2	9	43(-9.7)	50	[3]	[-4]	[1]	-9	-61	RG	0.3	Wait?	(4)	-4	-1	0	14	0.2,36	59
44	Jan/5	14	81.23	82.06	83.84(0.14)	84.24(-0.07)	83.8(-0.17)	84.01	2	9	53(-9.9)	50	[8]	[-7]	[7]	-14	-178	RG	0.3	Wait	(3)	-10	29	-11	-7	0.2,31	59
45	Jan/5	13	81.23	82.06	83.72(0.14)	84.3(-0.05)	83.94(-0.19)	83.56	1.7	9	63(-12.1)	50	[8]	[-8]	[-6]	-22	-224	DR	-0.4	OpenShort	(6)	-11	5	-22	-20	-0.2,33	59

46	Jan/5	12	81.23	82.06	83.6(0.14)	84.34(-0.14)	84.1(-0.2)	83.48	1.6	9	75(-10.3)	50	[8]	[-11]	[-12]	-9	-216	DR	-0.6	OpenShort	(8)	-12	-14	-23	-20	-0.1,44	59
47	Jan/5	11	81.23	82.06	83.48(0.14)	84.46(0.02)	84.27(-0.31)	83.7	1.8	9	85(-6.6)	45	[8]	[-13]	[-20]	18	-206	DR	-0.5	OpenShort	(9)	-18	-37	-13	-20	0.2,63	59
48	Jan/5	10	81.23	82.06	83.36(0.17)	84.44(0.12)	84.53(-0.24)	84.29	2.2	9	92(-5.8)	50	[10]	[-6]	[-9]	44	-139	DR	-0.2	OpenShort	(10)	-14	-23	15	-20	0.7,76	59
49	Jan/5	9	81.23	82.06	83.22(0.24)	84.34(0.23)	84.73(0.07)	84.65	2.5	9	97(-1.2)	50	[14]	[16]	[8]	59	-71	UT	-0.1	OpenLong?	(12)	4	16	20	-12	1.1,81	59
50	Jan/4	15	80.96	81.7	83.02(0.19)	84.15(0.19)	84.67(0.11)	84.4	2.6	8	99(-8.7)	50	[11]	[17]	[4]	58	-6	UT	-0.2	OpenLong?	(12)	6	7	19	-14	1,83	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI