|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $419.9100
KLAC Daily Change: 0.14% Daily StdDev 2.49% KLAC EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $419.91(0.14%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 390.33 | 399.81 | 416.93(0.03) | 418.73(0.06) | 418.46(0.18) | 418.06 | 1.6 | | 10 | 15(0) | 50 | [1] | [12] | [-3] | 40 | 46 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | 4 | -20 | 0.4,80 | 75 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 418.73(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 416.93(hourly_sma_20 -0.27%) 399.81(daily_ema_10 -4.37%) 390.33(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Jan/13 | 13 | 390.33 | 399.81 | 416.8(0.04) | 418.46(0.16) | 417.7(-0.03) | 418.63 | 1.6 | | 10 | 15(0.1) | 50 | [2] | [5] | [-5] | 48 | -11 | CR | 0.3 | HoldShort | | (2) | -1 | -13 | 9 | -20 | 0.7,80 | 75 | | 3 | Jan/13 | 12 | 390.33 | 399.81 | 416.63(0.08) | 417.79(0.24) | 417.82(-0.01) | 420.04 | 1.7 | | 10 | 15(0.1) | 50 | [3] | [8] | [7] | 59 | -9 | UT | 0.8 | OpenLong | | (2) | -0 | 15 | 17 | -12 | 1.3,76 | 75 | | 4 | Jan/13 | 11 | 390.33 | 399.81 | 416.28(0.06) | 416.8(0.03) | 417.88(-0.14) | 418.37 | 1.6 | | 10 | 15(-0.1) | 50 | [2] | [-1] | [3] | 28 | -53 | RG | 0.2 | Wait | | (2) | -6 | 11 | -15 | 18 | 0.8,58 | 75 | | 5 | Jan/13 | 10 | 390.33 | 399.81 | 416.05(0.06) | 416.66(0.01) | 418.45(-0.12) | 417.09 | 1.5 | | 10 | 15(-0.7) | 50 | [2] | [-1] | [5] | 21 | -78 | RG | -0.5 | Wait | | (2) | -5 | 24 | -23 | 5 | 0.4,61 | 75 | | | | |
| 6 | Jan/13 | 9 | 390.33 | 399.81 | 415.81(0.04) | 416.6(-0.07) | 418.95(-0.06) | 414.41 | 1.4 | | 10 | 16(-1) | 25 | [2] | [-0] | [-21] | 9 | -90 | DR | -1.6 | OpenShort? | | (1) | -2 | -43 | -29 | -20 | -0.5,71 | 75 | | 7 | Jan/12 | 15 | 389.28 | 395.74 | 415.64(0.1) | 416.9(0.08) | 419.22(0.34) | 419.29 | 1.8 | | 8 | 17(-2) | 50 | [4] | [20] | [-1] | 72 | 74 | CR | 0 | HoldShort? | | (4) | 14 | -10 | 1 | 20 | 1.2,92 | 58 | | 8 | Jan/12 | 14 | 389.28 | 395.74 | 415.21(0.12) | 416.55(0.13) | 417.78(0.51) | 420.4 | 1.9 | | 8 | 19(0.8) | 50 | [5] | [28] | [6] | 91 | 128 | UT | 0.9 | HoldLong | | (5) | 21 | -7 | 30 | 20 | 1.7,98 | 58 | | 9 | Jan/12 | 13 | 389.28 | 395.74 | 414.71(0.1) | 416.01(0.1) | 415.67(0.21) | 421.17 | 2 | | 8 | 18(2.3) | 50 | [4] | [15] | [16] | 97 | 108 | UT | 1.9 | OpenLong | | (5) | 8 | 13 | 42 | 20 | 2.2,92 | 58 | | 10 | Jan/12 | 12 | 389.28 | 395.74 | 414.29(0.08) | 415.58(0.1) | 414.81(0.13) | 419.74 | 1.9 | | 8 | 16(1.7) | 50 | [3] | [12] | [22] | 70 | 79 | UT | 1.9 | OpenLong | | (3) | 5 | 38 | 34 | 20 | 2.1,67 | 58 | | | | |
| 11 | Jan/12 | 11 | 389.28 | 395.74 | 413.97(0.01) | 415.15(0.01) | 414.28(-0.06) | 415.48 | 1.6 | | 8 | 14(0) | 50 | [0] | [2] | [6] | 2 | 13 | UT | 0.5 | OpenLong | | (1) | -2 | 31 | -26 | 5 | 0.7,34 | 58 | | 12 | Jan/12 | 10 | 389.28 | 395.74 | 413.92(-0.03) | 415.1(-0.1) | 414.53(-0.21) | 412.01 | 1.4 | | 8 | 14(0.7) | 25 | [-1] | [-7] | [-3] | -29 | -75 | RG | -1.1 | SmallLong | | (-2) | -8 | 16 | -33 | -20 | -0.8,41 | 58 | | 13 | Jan/12 | 9 | 389.28 | 395.74 | 414.06(0.01) | 415.51(-0.05) | 415.42(-0.21) | 410.21 | 1.3 | | 8 | 13(0.1) | 5 | [0] | [-6] | [-31] | -33 | -158 | DR | -2.4 | OpenShort? | | (-2) | -8 | -59 | -32 | -20 | -1.8,62 | 58 | | 14 | Jan/11 | 15 | 388.47 | 390.53 | 414.03(0.1) | 415.72(0.06) | 416.28(-0.02) | 416.92 | 1.9 | | 6 | 13(-3.2) | 50 | [4] | [5] | [3] | 79 | -44 | UT | 0.3 | HoldLong? | | (3) | -1 | 3 | 8 | 4 | 1.3,96 | 62 | | 15 | Jan/11 | 14 | 388.47 | 390.53 | 413.61(0.24) | 415.46(0.11) | 416.37(0.08) | 416.62 | 1.9 | | 6 | 16(-12.8) | 50 | [10] | [12] | [-1] | 71 | -169 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | 4 | -1 | 1.2,91 | 62 | | | | |
| 16 | Jan/11 | 13 | 388.47 | 390.53 | 412.6(0.27) | 415.02(0.15) | 416.04(0.09) | 417.22 | 1.9 | | 6 | 29(-9) | 50 | [11] | [13] | [5] | 64 | -158 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | -3 | 5 | 1.1,86 | 62 | | 17 | Jan/11 | 12 | 388.47 | 390.53 | 411.47(0.25) | 414.38(0.12) | 415.68(0.01) | 415.63 | 1.8 | | 6 | 38(-6.6) | 50 | [10] | [9] | [-0] | 54 | -168 | UT | -0 | OpenLong | | (10) | 0 | 2 | -4 | -5 | 0.7,86 | 62 | | 18 | Jan/11 | 11 | 388.47 | 390.53 | 410.43(0.29) | 413.88(0.11) | 415.64(0.1) | 415.41 | 1.8 | | 6 | 45(-6.7) | 50 | [12] | [13] | [-5] | 58 | -167 | CR | -0 | HoldShort | | (10) | 4 | -13 | -4 | 3 | 0.7,90 | 62 | | 19 | Jan/11 | 10 | 388.47 | 390.53 | 409.26(0.34) | 413.43(0.12) | 415.21(0.18) | 416.87 | 1.9 | | 6 | 52(-5.8) | 50 | [14] | [17] | [9] | 73 | -127 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | 1 | 20 | 1,98 | 62 | | 20 | Jan/11 | 9 | 388.47 | 390.53 | 407.86(0.36) | 412.95(0.04) | 414.46(0.11) | 415 | 1.8 | | 6 | 57(-7.8) | 50 | [14] | [13] | [1] | 67 | -178 | UT | 0.1 | OpenLong? | | (12) | 4 | -4 | 2 | 20 | 0.8,97 | 62 | | | | |
| 21 | Jan/10 | 15 | 387.3 | 385.58 | 406.39(0.43) | 412.79(0.01) | 414(0.23) | 415.5 | 2 | | 3 | 65(-13.4) | 50 | [17] | [17] | [4] | 70 | -181 | UT | 0.2 | OpenLong? | | (14) | 9 | 2 | 2 | 20 | 0.9,97 | 62 | | 22 | Jan/10 | 14 | 387.3 | 385.58 | 404.65(0.49) | 412.74(0.04) | 413.07(0.23) | 415.27 | 2 | | 3 | 79(-9.9) | 50 | [18] | [17] | [10] | 70 | -182 | UT | 0.2 | OpenLong | | (17) | 9 | 19 | 3 | 20 | 1,95 | 62 | | 23 | Jan/10 | 13 | 387.3 | 385.58 | 402.67(0.44) | 412.59(0.06) | 412.11(0.11) | 413.13 | 1.8 | | 3 | 88(-6) | 50 | [17] | [13] | [-2] | 62 | -160 | CR | 0.1 | HoldShort | | (18) | 4 | -6 | 0 | -3 | 0.8,92 | 62 | | 24 | Jan/10 | 12 | 387.3 | 385.58 | 400.92(0.45) | 412.35(0.15) | 411.64(0.06) | 413.82 | 1.9 | | 3 | 94(-4) | 50 | [17] | [13] | [4] | 65 | -122 | UT | 0.2 | OpenLong | | (17) | 2 | 14 | 0 | -6 | 1,90 | 62 | | 25 | Jan/10 | 11 | 387.3 | 385.58 | 399.11(0.43) | 411.73(0.38) | 411.4(-0.04) | 412.28 | 1.8 | | 3 | 98(-2.9) | 50 | [16] | [13] | [-2] | 62 | -120 | CR | 0.1 | HoldShort | | (17) | -2 | 13 | -3 | -20 | 1,87 | 62 | | | | |
| 26 | Jan/10 | 10 | 387.3 | 385.58 | 397.39(0.4) | 410.17(0.4) | 411.55(-0.19) | 410.88 | 1.7 | | 3 | 101(-1.1) | 45 | [15] | [8] | [-6] | 62 | -115 | CR | -0 | HoldShort | | (16) | -7 | 3 | -6 | -20 | 1,87 | 62 | | 27 | Jan/10 | 9 | 387.3 | 385.58 | 395.81(0.4) | 408.53(0.37) | 412.35(-0.2) | 410.5 | 1.7 | | 3 | 102(-0.8) | 40 | [15] | [7] | [-6] | 64 | -88 | CR | -0.1 | HoldShort? | | (15) | -8 | -3 | -8 | -20 | 1,89 | 62 | | 28 | Jan/9 | 15 | 386.01 | 381.36 | 394.22(0.46) | 407.02(0.47) | 413.17(0.02) | 410.79 | 2 | | 0 | 103(-12.2) | 30 | [17] | [17] | [-10] | 70 | -43 | CR | -0.2 | HoldShort? | | (16) | 1 | -18 | -10 | -20 | 1.1,92 | 59 | | 29 | Jan/9 | 14 | 386.01 | 381.36 | 392.4(0.45) | 405.11(0.58) | 413.1(0.25) | 412.76 | 2.1 | | 0 | 115(3.7) | 50 | [17] | [27] | [-1] | 81 | 135 | CR | -0 | OpenShort | | (19) | 9 | -2 | -8 | 11 | 1.4,96 | 59 | | 30 | Jan/9 | 13 | 386.01 | 381.36 | 390.64(0.44) | 402.78(0.69) | 412.09(0.8) | 412.98 | 2.1 | | 0 | 112(6) | 50 | [16] | [49] | [-5] | 88 | 329 | CR | 0.1 | OpenShort | | (18) | 29 | -18 | -7 | 20 | 1.6,98 | 59 | | | | |
| 31 | Jan/9 | 12 | 386.01 | 381.36 | 388.93(0.45) | 400(0.88) | 408.81(1.04) | 414.99 | 2.3 | | 0 | 106(11.1) | 50 | [17] | [61] | [8] | 100 | 480 | UT | 0.5 | HoldLong | | (18) | 38 | 10 | -7 | 20 | 2,100 | 59 | | 32 | Jan/9 | 11 | 386.01 | 381.36 | 387.2(0.42) | 396.51(0.97) | 404.62(0.95) | 413.87 | 2.2 | | 0 | 95(12.7) | 50 | [15] | [59] | [18] | 105 | 508 | UT | 0.8 | HoldLong | | (17) | 35 | 29 | 1 | 20 | 2.2,100 | 59 | | 33 | Jan/9 | 10 | 386.01 | 381.36 | 385.57(0.42) | 392.72(0.87) | 400.83(1.02) | 410.65 | 2 | | 0 | 82(15.1) | 50 | [15] | [60] | [20] | 110 | 488 | UT | 1 | HoldLong | | (15) | 38 | 25 | 2 | 20 | 2.4,100 | 59 | | 34 | Jan/9 | 9 | 386.01 | 381.36 | 383.95(0.39) | 389.33(0.74) | 396.8(0.86) | 407.85 | 1.7 | | 0 | 67(12.8) | 50 | [14] | [52] | [48] | 120 | 447 | UT | 1.3 | HoldLong? | | (14) | 32 | 105 | 2 | 20 | 2.8,100 | 59 | | 35 | Jan/6 | 15 | 385.1 | 377.65 | 382.46(0.2) | 386.46(0.49) | 393.43(0.59) | 396.57 | 1 | | -4 | 54(2.6) | 45 | [7] | [33] | [11] | 103 | 316 | UT | 0.5 | HoldLong? | | (10) | 22 | 18 | -6 | 20 | 2.1,100 | 55 | | | | |
| 36 | Jan/6 | 14 | 385.1 | 377.65 | 381.7(0.24) | 384.57(0.39) | 391.12(0.7) | 394.65 | 0.8 | | -4 | 51(5.5) | 45 | [9] | [35] | [7] | 105 | 275 | UT | 0.6 | HoldLong | | (7) | 25 | 0 | -5 | 20 | 2.2,100 | 55 | | 37 | Jan/6 | 13 | 385.1 | 377.65 | 380.8(0.27) | 383.09(0.44) | 388.41(1) | 394.65 | 0.8 | | -4 | 46(7.9) | 50 | [10] | [47] | [20] | 115 | 341 | UT | 1.2 | HoldLong | | (10) | 36 | 25 | 11 | 20 | 2.6,100 | 55 | | 38 | Jan/6 | 12 | 385.1 | 377.65 | 379.76(0.22) | 381.4(0.46) | 384.55(0.73) | 391.93 | 0.6 | | -4 | 38(7.9) | 45 | [8] | [37] | [20] | 120 | 285 | UT | 1.7 | HoldLong | | (9) | 26 | 23 | 27 | 20 | 2.8,100 | 55 | | 39 | Jan/6 | 11 | 385.1 | 377.65 | 378.91(0.2) | 379.64(0.31) | 381.76(0.62) | 389.56 | 0.4 | | -4 | 30(6.6) | 45 | [7] | [30] | [32] | 121 | 237 | UT | 2.2 | HoldLong | | (7) | 22 | 42 | 51 | 20 | 3,96 | 55 | | 40 | Jan/6 | 10 | 385.1 | 377.65 | 378.14(0.13) | 378.47(0.17) | 379.41(0.38) | 385.16 | 0 | | -4 | 24(3.5) | 30 | [5] | [18] | [25] | 83 | 155 | UT | 2.1 | OpenLong | | (6) | 14 | 43 | 26 | 20 | 2.6,68 | 55 | | | | |
| 41 | Jan/6 | 9 | 385.1 | 377.65 | 377.66(0.05) | 377.84(-0.01) | 377.97(0.05) | 380.75 | -0.4 | | -4 | 20(0.8) | 20 | [2] | [3] | [23] | 39 | 42 | UT | 1.2 | OpenLong? | | (3) | 2 | 50 | 10 | 20 | 1.3,56 | 55 | | 42 | Jan/5 | 15 | 384.55 | 377.12 | 377.49(-0.06) | 377.88(-0.14) | 377.77(-0.13) | 375.64 | -0.8 | | -7 | 19(-0.5) | -50 | [-2] | [-9] | [-12] | -31 | -23 | DT | -1 | OpenShort? | | (-1) | -5 | -25 | -15 | -11 | -0.8,39 | 34 | | 43 | Jan/5 | 14 | 384.55 | 377.12 | 377.71(0.05) | 378.42(-0.04) | 378.25(0.18) | 378.21 | -0.6 | | -7 | 20(-1.2) | -15 | [2] | [5] | [2] | 5 | 5 | RG | -0 | Wait | | (-1) | 7 | 5 | -4 | 6 | 0.2,50 | 34 | | 44 | Jan/5 | 13 | 384.55 | 377.12 | 377.51(0.08) | 378.59(0.03) | 378.25(-0) | 377.68 | -0.6 | | -7 | 21(-2.9) | -20 | [3] | [0] | [-2] | 10 | -81 | DR | 0.1 | OpenShort | | (2) | -0 | -1 | 4 | -20 | 0.1,57 | 34 | | 45 | Jan/5 | 12 | 384.55 | 377.12 | 377.21(0.08) | 378.49(-0.09) | 377.57(-0.04) | 377.82 | -0.6 | | -7 | 24(-1.9) | -25 | [3] | [-4] | [-3] | 14 | -72 | DR | 0.1 | OpenShort | | (3) | -2 | -16 | 12 | 8 | 0.2,59 | 34 | | | | |
| 46 | Jan/5 | 11 | 384.55 | 377.12 | 376.9(0.08) | 378.84(0.09) | 377.71(-0.08) | 379.49 | -0.4 | | -7 | 26(-0.3) | -25 | [3] | [-2] | [3] | 18 | -33 | RG | 0.6 | Wait | | (4) | -3 | 14 | -6 | -6 | 0.9,45 | 34 | | 47 | Jan/5 | 10 | 384.55 | 377.12 | 376.61(0.06) | 378.51(0.11) | 378.01(-0.13) | 378.03 | -0.6 | | -7 | 26(-0.5) | -15 | [2] | [-3] | [6] | -1 | -55 | RG | 0 | Wait | | (2) | -5 | 34 | -18 | -20 | 0.5,37 | 34 | | 48 | Jan/5 | 9 | 384.55 | 377.12 | 376.37(0.01) | 378.08(-0.02) | 378.5(-0.28) | 374.59 | -0.9 | | -7 | 27(0) | -50 | [0] | [-12] | [-16] | -22 | -131 | DR | -1.3 | OpenShort? | | (0) | -11 | -31 | -7 | -20 | -0.6,43 | 34 | | 49 | Jan/4 | 15 | 385.16 | 378.34 | 376.33(0.07) | 378.14(0.09) | 379.55(0.04) | 377.74 | -0.7 | | -5 | 27(-1.8) | -15 | [3] | [3] | [-3] | 35 | -20 | CR | -0.6 | HoldShort? | | (2) | 2 | -10 | 12 | -20 | 0.5,72 | 34 | | 50 | Jan/4 | 14 | 385.16 | 378.34 | 376.08(0.14) | 377.81(0.09) | 379.4(-0.15) | 378.71 | -0.6 | | -5 | 28(-3.7) | -20 | [5] | [-3] | [-4] | 54 | -112 | DR | -0.2 | OpenShort | | (3) | -6 | -21 | 18 | -3 | 0.8,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|