EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.4300 One month high (close): $62.4200

EWY Daily Change: 0.74% Daily StdDev 1.89% EWY EMA_5_Trend: 0.83% 10Minute StdDev: $0.4362

Latest Price : $62.42(0.74%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	14	58.28	59.63	61.72(0.08)	62.11(0.11)	62.24(0.08)	62.31	1.8	14	19(0.6)	50	[4]	[12]	[1]	84	40	UT	0.2	HoldLong	(6)	4	5	-3	-6	1.4,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.11(hourly_sma_10 -0.32%) 61.72(hourly_sma_20 -0.95%) 59.63(daily_ema_10 -4.3%) 58.28(daily_ema_20 -6.47%) Resistance Levels:

2	Jan/13	13	58.28	59.63	61.67(0.08)	62.04(0.11)	62.19(0.11)	62.25	1.8	14	18(0.5)	50	[4]	[14]	[-1]	84	38	CR	0.1	OpenShort	(4)	6	-2	-2	-5	1.4,99	71
3	Jan/13	12	58.28	59.63	61.62(0.1)	61.97(0.16)	62.12(0.1)	62.27	1.8	14	18(0.7)	50	[5]	[15]	[3]	93	35	UT	0.4	HoldLong	(4)	5	6	3	8	1.7,100	71
4	Jan/13	11	58.28	59.63	61.56(0.1)	61.87(0.13)	62.06(0.03)	62.2	1.8	14	17(0.5)	50	[5]	[11]	[2]	92	8	UT	0.4	HoldLong	(5)	2	1	5	11	1.7,99	71
5	Jan/13	10	58.28	59.63	61.5(0.1)	61.79(0.13)	62.04(0.1)	62.19	1.8	14	17(0.8)	50	[5]	[14]	[5]	90	35	UT	0.4	HoldLong	(5)	5	12	-2	13	1.9,92	71

6	Jan/13	9	58.28	59.63	61.44(0.08)	61.71(0.1)	61.98(0.13)	62.05	1.7	14	16(0.4)	50	[4]	[15]	[5]	84	53	UT	0.2	HoldLong?	(5)	7	14	-10	19	1.8,89	71
7	Jan/12	15	58.04	59.09	61.39(0.08)	61.65(0.1)	61.9(0.13)	61.89	1.9	12	16(-0.7)	50	[4]	[15]	[-5]	78	33	CR	-0	OpenShort?	(4)	7	-9	-15	2	1.5,90	67
8	Jan/12	14	58.04	59.09	61.34(0.07)	61.59(0.15)	61.82(0.24)	61.99	1.9	12	16(1.7)	50	[4]	[22]	[-0]	97	101	UT	0.5	OpenLong	(4)	13	-7	2	20	2,97	67
9	Jan/12	13	58.04	59.09	61.3(0.07)	61.5(0.15)	61.67(0.21)	62.07	2	12	15(3.1)	50	[4]	[20]	[9]	115	113	UT	1.4	HoldLong	(4)	11	12	15	20	2.6,100	67
10	Jan/12	12	58.04	59.09	61.26(0.03)	61.41(0.13)	61.54(0.16)	61.93	1.9	12	11(2.4)	50	[2]	[17]	[16]	123	119	UT	1.7	HoldLong	(3)	9	27	28	20	2.9,100	67

11	Jan/12	11	58.04	59.09	61.26(0)	61.33(0.05)	61.44(0.08)	61.62	1.8	12	9(-0.1)	50	[0]	[10]	[8]	92	81	UR	1	SmallShort	(1)	4	13	9	20	2.1,89	67
12	Jan/12	10	58.04	59.09	61.24(-0.03)	61.3(0.02)	61.39(0.02)	61.47	1.7	12	9(-1.7)	50	[-2]	[6]	[8]	69	76	UR	0.4	SmallShort	(-1)	1	18	6	13	1.2,89	67
13	Jan/12	9	58.04	59.09	61.26(-0.02)	61.29(0.05)	61.38(0.07)	61.27	1.6	12	11(-0.5)	45	[-1]	[9]	[-5]	39	37	RG	-0.5	Wait?	(-2)	4	-15	6	-7	0,89	67
14	Jan/11	15	57.83	58.54	61.26(0)	61.26(0.07)	61.34(0.1)	61.44	2	9	11(-1.4)	50	[0]	[11]	[5]	65	54	UR	0.4	SmallShort?	(-1)	5	1	21	8	0.7,97	65
15	Jan/11	14	57.83	58.54	61.27(0.13)	61.22(0.08)	61.28(0.1)	61.43	2	9	13(-7.9)	50	[7]	[13]	[5]	50	-75	UT	0.7	OpenLong	(0)	5	5	22	-2	0.7,82	65

16	Jan/11	13	57.83	58.54	61.19(0.13)	61.17(0.08)	61.22(0.03)	61.37	2	9	21(-5.5)	50	[7]	[9]	[5]	22	-92	UT	0.4	OpenLong	(7)	2	6	8	16	0.5,59	65
17	Jan/11	12	57.83	58.54	61.11(0.13)	61.12(0.05)	61.2(0.02)	61.3	1.9	9	26(-5.1)	50	[7]	[8]	[4]	3	-94	UT	0.2	OpenLong	(6)	1	13	-4	5	0.4,43	65
18	Jan/11	11	57.83	58.54	61.03(0.11)	61.09(-0.02)	61.2(0)	61.15	1.8	9	31(-4.4)	50	[6]	[4]	[-2]	-17	-88	CR	-0.1	HoldShort	(7)	0	0	-14	8	0.2,28	65
19	Jan/11	10	57.83	58.54	60.96(0.15)	61.1(-0.02)	61.19(0.07)	61.15	1.8	9	36(-4.4)	50	[8]	[9]	[-2]	-2	-101	CR	-0.1	HoldShort	(7)	4	-1	-12	7	0.3,41	65
20	Jan/11	9	57.83	58.54	60.87(0.18)	61.11(-0.05)	61.15(0.07)	61.16	1.8	9	40(-5.5)	50	[10]	[8]	[-3]	16	-111	CR	0	HoldShort?	(9)	4	-10	-4	13	0.4,56	65

21	Jan/10	15	57.64	58.12	60.76(0.21)	61.14(-0.07)	61.11(0.1)	61.27	2.3	8	46(-13.9)	50	[11]	[10]	[3]	24	-103	UT	0.2	OpenLong?	(10)	5	3	-2	20	0.6,59	68
22	Jan/10	14	57.64	58.12	60.63(0.36)	61.18(-0.08)	61.05(0.1)	61.24	2.3	8	59(-17.4)	50	[19]	[12]	[6]	33	-229	UT	0.2	OpenLong	(12)	5	11	0	20	0.6,68	68
23	Jan/10	13	57.64	58.12	60.41(0.33)	61.23(-0.08)	60.99(-0.02)	61.11	2.2	8	77(-12.1)	50	[17]	[5]	[2]	29	-211	UT	0.1	OpenLong	(19)	-1	9	-5	2	0.6,64	68
24	Jan/10	12	57.64	58.12	60.21(0.33)	61.28(-0.07)	61(-0.11)	61.01	2.1	8	89(-9.5)	50	[17]	[0]	[0]	30	-223	UT	0	OpenLong	(19)	-6	7	-7	-15	0.6,65	68
25	Jan/10	11	57.64	58.12	60.01(0.35)	61.32(0.18)	61.07(-0.15)	60.93	2.1	8	98(-8.1)	50	[18]	[5]	[-9]	33	-232	CR	-0.1	HoldShort	(19)	-8	-1	-10	-20	0.6,68	68

26	Jan/10	10	57.64	58.12	59.8(0.34)	61.21(0.16)	61.16(-0.24)	60.94	2.1	8	107(-6.3)	50	[18]	[-0]	[-8]	43	-205	DR	-0.1	OpenShort	(19)	-13	-4	-9	-20	0.7,75	68
27	Jan/10	9	57.64	58.12	59.6(0.35)	61.11(0.23)	61.31(-0.26)	60.98	2.1	8	113(-3.9)	50	[18]	[1]	[-12]	52	-178	CR	-0.2	HoldShort?	(21)	-14	-17	-9	-20	0.8,82	68
28	Jan/9	15	57.45	57.66	59.39(0.35)	60.97(0.25)	61.47(-0.15)	61.17	2.8	7	117(-25)	50	[18]	[7]	[-9]	63	-82	CR	-0.2	HoldShort?	(20)	-8	-15	-9	-20	1,88	68
29	Jan/9	14	57.45	57.66	59.18(0.32)	60.82(0.31)	61.56(-0.02)	61.34	2.9	7	142(2.7)	50	[17]	[15]	[-4]	71	40	CR	-0.1	HoldShort	(21)	-1	-6	-9	-5	1.1,93	68
30	Jan/9	13	57.45	57.66	58.99(0.34)	60.63(0.4)	61.57(0.51)	61.41	3	7	139(4.3)	50	[18]	[45]	[-7]	79	203	CR	-0.1	OpenShort	(19)	27	-19	-8	13	1.3,96	68

31	Jan/9	12	57.45	57.66	58.79(0.34)	60.39(0.52)	61.26(0.57)	61.63	3.1	7	135(7.9)	50	[18]	[52]	[-4]	89	286	CR	0.2	OpenShort	(20)	30	-15	-7	20	1.6,99	68
32	Jan/9	11	57.45	57.66	58.59(0.38)	60.08(0.82)	60.91(0.73)	61.8	3.3	7	127(12.4)	50	[20]	[68]	[8]	98	355	UT	0.5	OpenLong	(20)	38	17	2	20	1.9,100	68
33	Jan/9	10	57.45	57.66	58.37(0.36)	59.59(0.76)	60.47(0.67)	61.6	3.1	7	114(13.6)	50	[19]	[63]	[12]	103	363	UT	0.7	HoldLong	(19)	35	18	2	20	2.1,100	68
34	Jan/9	9	57.45	57.66	58.16(0.36)	59.14(0.75)	60.07(0.65)	61.39	3	7	101(14.8)	50	[19]	[62]	[53]	110	367	UT	1	HoldLong?	(20)	34	133	4	20	2.4,100	68
35	Jan/6	15	57.25	57.2	57.95(0.24)	58.7(0.53)	59.68(0.29)	59.9	2.6	3	86(-19)	50	[13]	[35]	[4]	93	175	UT	0.2	HoldLong?	(14)	15	5	-3	20	1.7,100	68

36	Jan/6	14	57.25	57.2	57.81(0.38)	58.39(0.52)	59.51(0.44)	59.84	2.6	3	105(-0.8)	50	[20]	[44]	[10]	98	85	UT	0.3	HoldLong	(12)	23	16	-2	20	1.9,100	68
37	Jan/6	13	57.25	57.2	57.59(0.37)	58.09(0.48)	59.25(0.9)	59.66	2.4	3	106(1.1)	50	[19]	[67]	[9]	98	218	UT	0.4	OpenLong	(20)	47	5	1	20	1.9,100	68
38	Jan/6	12	57.25	57.2	57.38(0.37)	57.81(0.47)	58.72(0.89)	59.6	2.3	3	105(4.5)	50	[19]	[66]	[16]	103	244	UT	0.8	HoldLong	(20)	47	16	7	20	2.1,100	68
39	Jan/6	11	57.25	57.2	57.17(0.35)	57.54(0.33)	58.2(0.87)	59.42	2.1	3	100(6.8)	50	[18]	[61]	[28]	105	261	UT	1.2	HoldLong	(21)	46	34	29	20	2.2,100	68
40	Jan/6	10	57.25	57.2	56.97(0.32)	57.35(0.26)	57.7(0.73)	59.04	1.8	3	93(6.4)	50	[17]	[52]	[30]	95	223	UT	1.4	OpenLong	(18)	38	45	21	20	2.2,90	68

41	Jan/6	9	57.25	57.2	56.79(0.25)	57.2(0.19)	57.28(0.63)	58.55	1.3	3	87(6.9)	50	[13]	[44]	[62]	82	218	UT	1.4	OpenLong?	(15)	33	148	17	20	2,82	68
42	Jan/5	15	57.11	56.91	56.65(0.09)	57.09(-0.1)	56.92(0.04)	56.98	-0.2	-2	80(-21.8)	5	[5]	[0]	[-1]	17	-19	DR	0.1	OpenShort?	(6)	2	-5	-2	9	0.4,57	45
43	Jan/5	14	57.11	56.91	56.6(0.04)	57.15(-0.05)	56.9(0.05)	57.03	-0.1	-2	102(0.8)	-5	[2]	[2]	[2]	33	52	RG	0.2	Wait	(5)	3	5	3	-5	0.5,70	45
44	Jan/5	13	57.11	56.91	56.58(0.04)	57.18(-0.02)	56.87(-0.21)	56.98	-0.2	-2	101(0.6)	-15	[2]	[-12]	[2]	30	-25	RG	0.1	Wait	(2)	-12	13	-3	-20	0.5,67	45
45	Jan/5	12	57.11	56.91	56.56(0.04)	57.19(-0.07)	56.99(-0.21)	56.84	-0.3	-2	101(0.3)	-25	[2]	[-13]	[-2]	24	-45	DR	-0.2	OpenShort	(2)	-12	5	-8	-20	0.3,66	45

46	Jan/5	11	57.11	56.91	56.54(0.04)	57.23(0.23)	57.11(-0.26)	56.79	-0.4	-2	100(0)	-40	[2]	[-8]	[-14]	25	-68	DR	-0.4	OpenShort	(2)	-14	-9	-18	-20	0.3,67	45
47	Jan/5	10	57.11	56.91	56.52(0.05)	57.1(0.25)	57.26(-0.24)	56.88	-0.3	-2	100(0.7)	-25	[3]	[-6]	[-9]	38	-54	DR	-0.5	OpenShort	(2)	-13	-3	-13	-20	0.4,78	45
48	Jan/5	9	57.11	56.91	56.52(0)	56.96(0.28)	57.4(-0.16)	56.91	-0.3	-2	100(0.3)	-50	[0]	[-1]	[-22]	49	29	DR	-0.6	OpenShort?	(3)	-9	-58	16	-20	0.5,86	45
49	Jan/4	15	57.11	56.95	56.49(0.05)	56.8(0.39)	57.49(0.17)	57.54	0.5	-1	99(3)	20	[3]	[21]	[9]	79	181	UT	0.1	OpenLong?	(4)	9	11	26	10	1.3,96	46
50	Jan/4	14	57.11	56.95	56.46(0.07)	56.58(0.34)	57.39(0.07)	57.42	0.4	-1	96(3.7)	5	[4]	[15]	[2]	77	116	RG	0	Wait	(2)	4	-12	26	20	1.2,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI