|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $39.2900 One month high (close): $51.0100
CRSP Daily Change: 0.67% Daily StdDev 3.86% CRSP EMA_5_Trend: 1.06% 10Minute StdDev: $0.9567
Latest Price : $49.87(0.67%) | Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 45.21 | 46.59 | 48.72(0.16) | 49.42(0.43) | 49.87(-0.2) | 49.71 | 1.4 | | 8 | 31(0.6) | 50 | [4] | [5] | [-4] | 60 | 1 | CR | -0.2 | HoldShort | | (4) | -5 | 2 | -8 | -20 | 1,85 | 58 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.42(hourly_sma_10 -0.58%) 48.72(hourly_sma_20 -1.99%) 46.59(daily_ema_10 -6.28%) 45.21(daily_ema_20 -9.05%)
Resistance Levels:
|
| | | 2 | Jan/13 | 13 | 45.21 | 46.59 | 48.64(0.16) | 49.21(0.49) | 49.97(0.16) | 49.67 | 1.4 | | 8 | 31(0.6) | 50 | [4] | [16] | [-7] | 64 | 96 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -14 | -20 | 1.1,86 | 58 | | 3 | Jan/13 | 12 | 45.21 | 46.59 | 48.56(0.21) | 48.97(0.66) | 49.89(0.42) | 49.8 | 1.4 | | 8 | 30(1.1) | 50 | [5] | [25] | [-5] | 75 | 161 | CR | -0.1 | HoldShort | | (5) | 11 | -4 | -13 | -20 | 1.3,92 | 58 | | 4 | Jan/13 | 11 | 45.21 | 46.59 | 48.46(0.19) | 48.65(0.27) | 49.68(0.61) | 49.87 | 1.5 | | 8 | 29(1.8) | 50 | [5] | [25] | [2] | 84 | 253 | UT | 0.2 | OpenLong | | (6) | 16 | -23 | 1 | 20 | 1.5,96 | 58 | | 5 | Jan/13 | 10 | 45.21 | 46.59 | 48.37(0.27) | 48.52(0.23) | 49.38(0.82) | 50.3 | 1.6 | | 8 | 27(3.3) | 50 | [7] | [30] | [19] | 105 | 337 | UT | 1.1 | HoldLong | | (7) | 21 | 2 | 16 | 20 | 2.2,100 | 58 | | | | |
| 6 | Jan/13 | 9 | 45.21 | 46.59 | 48.24(0.27) | 48.41(0.33) | 48.98(1.14) | 50.26 | 1.6 | | 8 | 24(5.1) | 50 | [7] | [40] | [41] | 113 | 435 | UT | 1.7 | HoldLong? | | (8) | 30 | 58 | 28 | 20 | 2.7,95 | 58 | | 7 | Jan/12 | 15 | 45.17 | 45.66 | 48.11(0.15) | 48.25(0.21) | 48.43(0.79) | 49.21 | 1.3 | | 5 | 19(0.6) | 50 | [4] | [29] | [19] | 81 | 274 | UT | 1.3 | HoldLong? | | (5) | 21 | 26 | 24 | 20 | 1.8,86 | 58 | | 8 | Jan/12 | 14 | 45.17 | 45.66 | 48.04(0.17) | 48.15(0.21) | 48.05(0.92) | 48.74 | 1.2 | | 5 | 18(-0.3) | 50 | [4] | [32] | [15] | 57 | 209 | UT | 1.3 | OpenLong | | (2) | 24 | 18 | 33 | 20 | 1.3,74 | 58 | | 9 | Jan/12 | 13 | 45.17 | 45.66 | 47.96(0.06) | 48.05(0.06) | 47.61(-0.13) | 48.41 | 1.1 | | 5 | 19(0.2) | 50 | [2] | [2] | [10] | 29 | -2 | UT | 1.4 | OpenLong | | (4) | -3 | 8 | 25 | 20 | 0.8,59 | 58 | | 10 | Jan/12 | 12 | 45.17 | 45.66 | 47.93(0.06) | 48.02(0.02) | 47.67(-0.29) | 48.26 | 1 | | 5 | 18(0) | 50 | [2] | [-3] | [19] | 9 | -59 | RG | 1.1 | SmallShort | | (2) | -8 | 37 | 23 | 20 | 0.6,44 | 58 | | | | |
| 11 | Jan/12 | 11 | 45.17 | 45.66 | 47.9(-0.02) | 48.01(-0.1) | 47.81(-0.52) | 47.61 | 0.8 | | 5 | 18(0.2) | 5 | [-1] | [-11] | [-3] | -41 | -167 | RG | -0.4 | Wait | | (-1) | -14 | 22 | -40 | -20 | -0.5,22 | 58 | | 12 | Jan/12 | 10 | 45.17 | 45.66 | 47.91(-0.13) | 48.06(-0.21) | 48.06(-0.46) | 47.23 | 0.7 | | 5 | 18(1.5) | 5 | [-3] | [-11] | [-3] | -46 | -125 | RG | -1.5 | SmallLong | | (-2) | -12 | 37 | -51 | -20 | -1.2,34 | 58 | | 13 | Jan/12 | 9 | 45.17 | 45.66 | 47.97(-0.15) | 48.16(-0.25) | 48.28(-0.43) | 46.59 | 0.5 | | 5 | 17(2.6) | -35 | [-4] | [-11] | [-59] | -59 | -249 | DT | -3.4 | OpenShort? | | (-5) | -11 | -115 | -50 | -20 | -2.7,59 | 58 | | 14 | Jan/11 | 15 | 45.19 | 44.65 | 48.04(0.15) | 48.28(0.12) | 48.49(0.23) | 48.66 | 1.1 | | -1 | 14(-0.4) | 10 | [4] | [12] | [-4] | 78 | 41 | CR | 0.4 | OpenShort? | | (2) | 6 | -24 | 13 | 20 | 1.5,90 | 59 | | 15 | Jan/11 | 14 | 45.19 | 44.65 | 47.97(0.15) | 48.22(0.31) | 48.38(0.37) | 49.1 | 1.3 | | -1 | 14(3.4) | 50 | [4] | [18] | [16] | 106 | 185 | UT | 1.6 | HoldLong | | (6) | 10 | 19 | 28 | 20 | 2.5,93 | 59 | | | | |
| 16 | Jan/11 | 13 | 45.19 | 44.65 | 47.9(0.06) | 48.07(0.23) | 48.2(0.31) | 48.76 | 1.2 | | -1 | 11(1.6) | 40 | [2] | [15] | [19] | 91 | 195 | UT | 1.6 | OpenLong | | (3) | 8 | 37 | 12 | 20 | 2.5,78 | 59 | | 17 | Jan/11 | 12 | 45.19 | 44.65 | 47.87(0.06) | 47.96(0.04) | 48.2(0) | 48.1 | 0.9 | | -1 | 9(-0.1) | 15 | [2] | [4] | [4] | 40 | -9 | UT | 0.2 | OpenLong | | (0) | 0 | 18 | -15 | 6 | 0.8,70 | 59 | | 18 | Jan/11 | 11 | 45.19 | 44.65 | 47.87(0) | 47.94(0.1) | 48.05(-0.1) | 47.78 | 0.8 | | -1 | 10(-0.4) | -20 | [0] | [2] | [-11] | 22 | -36 | CR | -0.9 | HoldShort | | (1) | -3 | -16 | -8 | -20 | -0.2,77 | 59 | | 19 | Jan/11 | 10 | 45.19 | 44.65 | 47.84(0.08) | 47.89(0.13) | 48.1(0.17) | 48.07 | 0.9 | | -1 | 10(0.6) | 15 | [2] | [10] | [-3] | 55 | 13 | CR | -0.1 | HoldShort | | (2) | 4 | -15 | 2 | 19 | 0.8,85 | 59 | | 20 | Jan/11 | 9 | 45.19 | 44.65 | 47.8(0.1) | 47.83(0.1) | 48.02(0.19) | 48.34 | 1 | | -1 | 9(-0.6) | 30 | [3] | [10] | [13] | 84 | 58 | UT | 1.1 | HoldLong? | | (2) | 5 | 19 | 17 | 20 | 1.9,86 | 59 | | | | |
| 21 | Jan/10 | 15 | 45.26 | 43.89 | 47.75(0.15) | 47.78(0.04) | 47.93(0.13) | 48 | 0.8 | | -4 | 10(-1.9) | 10 | [4] | [7] | [1] | 47 | -64 | RG | 0.2 | Wait? | | (2) | 3 | -3 | 5 | 15 | 0.8,77 | 60 | | 22 | Jan/10 | 14 | 45.26 | 43.89 | 47.68(0.08) | 47.76(-0.06) | 47.87(0.08) | 48.05 | 0.9 | | -4 | 12(-0.2) | 10 | [2] | [4] | [8] | 50 | 21 | RG | 0.5 | Wait | | (5) | 2 | 7 | 9 | 20 | 1,75 | 60 | | 23 | Jan/10 | 13 | 45.26 | 43.89 | 47.64(0.08) | 47.79(-0.02) | 47.83(0.34) | 47.93 | 0.8 | | -4 | 12(0) | 5 | [2] | [11] | [3] | 34 | 64 | RG | 0.3 | Wait | | (2) | 9 | -1 | 8 | 20 | 0.7,66 | 60 | | 24 | Jan/10 | 12 | 45.26 | 43.89 | 47.6(0.04) | 47.8(0.17) | 47.67(0.08) | 47.95 | 0.8 | | -4 | 12(0.1) | -5 | [1] | [7] | [3] | 32 | 52 | RG | 0.7 | Wait | | (2) | 2 | 11 | 3 | -17 | 0.9,59 | 60 | | 25 | Jan/10 | 11 | 45.26 | 43.89 | 47.58(0.02) | 47.72(-0.04) | 47.67(0) | 47.76 | 0.8 | | -4 | 12(0.1) | -10 | [1] | [2] | [4] | 22 | 21 | RG | 0.3 | Wait | | (1) | 0 | 4 | 10 | 8 | 0.5,59 | 60 | | | | |
| 26 | Jan/10 | 10 | 45.26 | 43.89 | 47.57(0.11) | 47.74(-0.04) | 47.63(0.02) | 47.69 | 0.7 | | -4 | 12(-0.7) | -5 | [3] | [3] | [-3] | 10 | -70 | CR | 0.2 | HoldShort | | (1) | 1 | -7 | -9 | 15 | 0.3,52 | 60 | | 27 | Jan/10 | 9 | 45.26 | 43.89 | 47.52(0.17) | 47.76(0.02) | 47.62(-0.25) | 47.81 | 0.8 | | -4 | 13(-2.6) | 20 | [4] | [-3] | [11] | 23 | -161 | RG | 0.5 | Wait? | | (3) | -6 | 38 | -8 | -6 | 0.7,55 | 60 | | 28 | Jan/9 | 15 | 45.27 | 43.42 | 47.44(0.11) | 47.75(-0.1) | 47.74(-0.42) | 47.15 | 0.5 | | -9 | 15(-1.5) | -50 | [3] | [-11] | [-21] | -8 | -263 | DR | -1.2 | OpenShort? | | (3) | -11 | -35 | -22 | -20 | -0.6,57 | 50 | | 29 | Jan/9 | 14 | 45.27 | 43.42 | 47.39(0.34) | 47.8(0.04) | 47.94(0.25) | 47.76 | 0.7 | | -9 | 17(-7.5) | 5 | [9] | [10] | [-3] | 36 | -186 | CR | -0.3 | HoldShort | | (5) | 7 | 2 | -10 | -19 | 0.6,71 | 50 | | 30 | Jan/9 | 13 | 45.27 | 43.42 | 47.23(0.34) | 47.78(0.13) | 47.82(-0.08) | 47.72 | 0.7 | | -9 | 24(-5.6) | -5 | [9] | [2] | [-5] | 46 | -243 | CR | -0.1 | HoldShort | | (10) | -2 | -6 | -5 | -20 | 0.6,81 | 50 | | | | |
| 31 | Jan/9 | 12 | 45.27 | 43.42 | 47.07(0.38) | 47.72(0.25) | 47.86(-0.08) | 47.83 | 0.7 | | -9 | 30(-4.2) | -15 | [10] | [4] | [-11] | 59 | -220 | CR | -0 | HoldShort | | (10) | -2 | -24 | 4 | -20 | 0.7,91 | 50 | | 32 | Jan/9 | 11 | 45.27 | 43.42 | 46.89(0.47) | 47.6(0.25) | 47.9(0.31) | 48.25 | 0.9 | | -9 | 34(-3.7) | 25 | [12] | [15] | [6] | 65 | -86 | UT | 0.3 | OpenLong | | (12) | 8 | 7 | -2 | 20 | 1.2,85 | 50 | | 33 | Jan/9 | 10 | 45.27 | 43.42 | 46.67(0.43) | 47.48(0.13) | 47.75(0.13) | 48.13 | 0.8 | | -9 | 38(-2.9) | 40 | [11] | [8] | [21] | 62 | -70 | UT | 0.3 | OpenLong | | (13) | 3 | 54 | -6 | 20 | 1.1,84 | 50 | | 34 | Jan/9 | 9 | 45.27 | 43.42 | 46.47(0.48) | 47.42(-0.04) | 47.69(-0.13) | 47.19 | 0.6 | | -9 | 41(-5.4) | -25 | [12] | [-0] | [-16] | 46 | -341 | DR | -0.4 | OpenShort? | | (11) | -3 | -39 | -10 | -17 | 0.5,83 | 50 | | 35 | Jan/6 | 15 | 45.42 | 43.28 | 46.25(0.67) | 47.44(0.11) | 47.75(0.36) | 47.88 | 0.7 | | -9 | 46(-4.7) | 15 | [17] | [16] | [1] | 72 | -207 | UT | 0.1 | OpenLong? | | (15) | 9 | -9 | -1 | 20 | 1,97 | 48 | | | | |
| 36 | Jan/6 | 14 | 45.42 | 43.28 | 45.94(0.77) | 47.39(0.25) | 47.58(0.63) | 48.04 | 0.7 | | -9 | 51(-6) | 30 | [20] | [25] | [13] | 80 | -119 | UT | 0.3 | HoldLong | | (20) | 16 | 27 | 3 | 20 | 1.2,100 | 48 | | 37 | Jan/6 | 13 | 45.42 | 43.28 | 45.59(0.73) | 47.27(0.28) | 47.28(0.11) | 47.56 | 0.6 | | -9 | 57(-5.4) | -5 | [19] | [12] | [-2] | 75 | -234 | CR | 0.1 | HoldShort | | (20) | 3 | -2 | 3 | -17 | 1,100 | 48 | | 38 | Jan/6 | 12 | 45.42 | 43.28 | 45.26(0.73) | 47.14(0.32) | 47.23(0.17) | 47.6 | 0.6 | | -9 | 62(-3.3) | 5 | [19] | [14] | [2] | 75 | -130 | RG | 0.2 | Wait | | (21) | 4 | 2 | 4 | 8 | 1.1,97 | 48 | | 39 | Jan/6 | 11 | 45.42 | 43.28 | 44.93(0.79) | 46.99(0.66) | 47.15(0.11) | 47.57 | 0.6 | | -9 | 65(-2.6) | 10 | [20] | [17] | [3] | 70 | -133 | RG | 0.2 | Wait | | (21) | 3 | 25 | -3 | -20 | 1.1,92 | 48 | | 40 | Jan/6 | 10 | 45.42 | 43.28 | 44.58(0.75) | 46.68(0.54) | 47.1(-0.25) | 47.14 | 0.5 | | -9 | 68(-2.8) | 0 | [19] | [6] | [5] | 67 | -197 | RG | 0 | Wait | | (21) | -6 | 31 | -5 | -20 | 1.1,89 | 48 | | | | |
| 41 | Jan/6 | 9 | 45.42 | 43.28 | 44.25(0.73) | 46.43(0.54) | 47.22(-0.04) | 46.61 | 0.3 | | -9 | 71(-1.9) | -35 | [19] | [11] | [-18] | 63 | -171 | CR | -0.2 | HoldShort? | | (20) | -1 | -34 | -9 | -20 | 0.9,90 | 48 | | 42 | Jan/5 | 15 | 45.55 | 43.02 | 43.93(0.71) | 46.18(0.72) | 47.24(0.38) | 47.21 | 0.4 | | -10 | 73(4.2) | 0 | [18] | [25] | [-2] | 79 | 167 | CR | -0 | OpenShort? | | (22) | 10 | -2 | -6 | -8 | 1.3,96 | 42 | | 43 | Jan/5 | 14 | 45.55 | 43.02 | 43.62(0.81) | 45.85(0.75) | 47.06(0.49) | 47.24 | 0.5 | | -10 | 68(0.9) | 10 | [21] | [29] | [1] | 83 | 180 | RG | 0.1 | Wait | | (20) | 13 | -10 | -5 | 20 | 1.4,98 | 42 | | 44 | Jan/5 | 13 | 45.55 | 43.02 | 43.27(0.91) | 45.51(1) | 46.83(1.23) | 47.41 | 0.5 | | -10 | 68(1.7) | 25 | [23] | [52] | [3] | 89 | 392 | UT | 0.2 | OpenLong | | (24) | 32 | -7 | -3 | 20 | 1.6,99 | 42 | | 45 | Jan/5 | 12 | 45.55 | 43.02 | 42.88(0.94) | 45.06(1.28) | 46.26(1.38) | 47.54 | 0.5 | | -10 | 66(4.2) | 25 | [24] | [59] | [21] | 98 | 529 | UT | 0.5 | OpenLong | | (27) | 35 | 38 | -2 | 20 | 1.9,100 | 42 | | | | |
| 46 | Jan/5 | 11 | 45.55 | 43.02 | 42.48(0.85) | 44.49(1.32) | 45.63(1.15) | 46.89 | 0.4 | | -10 | 62(4.3) | 25 | [22] | [53] | [22] | 98 | 508 | UT | 0.5 | OpenLong | | (24) | 29 | 40 | 1 | 20 | 1.9,100 | 42 | | 47 | Jan/5 | 10 | 45.55 | 43.02 | 42.12(0.77) | 43.91(1.27) | 45.11(1.14) | 46.21 | 0.2 | | -10 | 57(5.1) | 25 | [20] | [52] | [11] | 98 | 513 | UT | 0.5 | OpenLong | | (22) | 29 | 6 | 0 | 20 | 1.9,100 | 42 | | 48 | Jan/5 | 9 | 45.55 | 43.02 | 41.8(0.75) | 43.36(1.14) | 44.6(0.95) | 46.11 | 0.2 | | -10 | 52(5.3) | 25 | [19] | [45] | [52] | 105 | 546 | UT | 0.8 | HoldLong? | | (21) | 24 | 94 | 35 | 20 | 2.2,100 | 42 | | 49 | Jan/4 | 15 | 45.68 | 42.64 | 41.49(0.58) | 42.87(0.94) | 44.18(0.73) | 44.56 | -0.3 | | -15 | 47(4.7) | 25 | [15] | [34] | [14] | 95 | 367 | UT | 0.2 | OpenLong? | | (17) | 19 | 8 | 32 | 20 | 1.8,100 | 35 | | 50 | Jan/4 | 14 | 45.68 | 42.64 | 41.25(0.63) | 42.47(0.95) | 43.86(1.2) | 44.43 | -0.3 | | -15 | 42(2.9) | 25 | [16] | [48] | [17] | 98 | 453 | UT | 0.3 | OpenLong | | (17) | 31 | 8 | 33 | 20 | 1.9,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|