APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.6850 One month high (close): $47.6750

APA Daily Change: 0.24% Daily StdDev 3.1% APA EMA_5_Trend: 1.12% 10Minute StdDev: $0.8279

Latest Price : $45.41(0.24%)

Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	14	44.62	43.82	44.56(0.22)	45.2(0.02)	45(0.22)	45.19	0.4	-4	50(-2)	20	[7]	[9]	[3]	39	-35	UT	0.2	OpenLong	(6)	7	9	2	0	0.8,69	42
Daily Trend: % Up Forces: 45.2(hourly_sma_10 0.02%) Down Forces: 43.82(daily_ema_10 -3.03%) Support Levels: 44.62(daily_ema_20 -1.26%) 44.56(weak_hourly_sma_20 -1.39%) Resistance Levels:

2	Jan/13	13	44.62	43.82	44.46(0.23)	45.19(0.04)	44.9(-0.16)	45.06	0.3	-4	52(-2.3)	5	[7]	[-3]	[1]	35	-157	RG	0.2	Wait	(7)	-5	9	-0	-20	0.7,67	42
3	Jan/13	12	44.62	43.82	44.36(0.23)	45.17(0.13)	44.97(-0.22)	44.92	0.2	-4	54(-3)	-10	[7]	[-3]	[-9]	30	-174	DR	-0.1	OpenShort	(6)	-7	-5	-5	-20	0.6,65	42
4	Jan/13	11	44.62	43.82	44.26(0.27)	45.11(0.29)	45.07(-0.31)	45	0.2	-4	57(-2.8)	5	[9]	[-3]	[-4]	33	-200	DR	-0.1	OpenShort	(8)	-10	12	-14	-20	0.8,63	42
5	Jan/13	10	44.62	43.82	44.14(0.25)	44.98(0.27)	45.21(-0.46)	44.82	0.1	-4	60(-3.5)	-5	[8]	[-8]	[-8]	36	-239	DR	-0.4	OpenShort	(8)	-15	5	-17	-20	0.7,68	42

6	Jan/13	9	44.62	43.82	44.03(0.3)	44.86(0.29)	45.42(-0.15)	44.74	0.1	-4	64(-3.3)	-20	[10]	[2]	[-23]	46	-200	CR	-0.7	HoldShort?	(8)	-5	-43	-19	-20	0.7,78	42
7	Jan/12	15	44.6	43.84	43.9(0.3)	44.73(0.34)	45.49(0.26)	45.39	0.5	-4	67(1.1)	20	[10]	[16]	[-0]	76	89	UT	-0.1	OpenLong?	(11)	8	-2	-12	20	1.4,91	52
8	Jan/12	14	44.6	43.84	43.77(0.23)	44.58(0.41)	45.37(0.49)	45.42	0.5	-4	66(4.1)	10	[7]	[24]	[-5]	86	265	CR	0	OpenShort	(10)	16	-21	-8	20	1.6,96	52
9	Jan/12	13	44.6	43.84	43.67(0.28)	44.4(0.57)	45.15(0.94)	45.74	0.7	-4	62(8.1)	50	[9]	[41]	[8]	103	420	UT	0.6	HoldLong	(9)	30	2	-1	20	2.1,100	52
10	Jan/12	12	44.6	43.84	43.55(0.23)	44.15(0.55)	44.73(1.02)	45.71	0.7	-4	54(9.5)	45	[7]	[43]	[24]	113	526	UT	1.1	HoldLong	(9)	33	36	10	20	2.5,100	52

11	Jan/12	11	44.6	43.84	43.45(0.18)	43.91(0.43)	44.28(0.73)	45.17	0.4	-4	44(7.3)	35	[6]	[32]	[20]	110	403	UT	1.3	HoldLong	(6)	23	24	21	20	2.4,100	52
12	Jan/12	10	44.6	43.84	43.37(0.12)	43.72(0.37)	43.96(0.37)	44.81	0.1	-4	37(4.8)	25	[4]	[19]	[22]	105	304	UT	1.4	HoldLong	(4)	12	34	21	20	2.4,95	52
13	Jan/12	9	44.6	43.84	43.32(0.05)	43.56(0.35)	43.8(0.34)	44.32	-0.2	-4	32(2.2)	15	[2]	[17]	[20]	83	266	UT	1	OpenLong?	(2)	11	44	11	20	1.9,85	52
14	Jan/11	15	44.59	43.84	43.3(-0.02)	43.41(0.23)	43.65(0.21)	43.69	-0.6	-6	30(-0.8)	-30	[-1]	[9]	[4]	47	166	UR	0.1	SmallShort?	(-1)	7	15	-6	0	0.8,77	42
15	Jan/11	14	44.59	43.84	43.31(0.07)	43.31(0.23)	43.56(0.02)	43.48	-0.7	-6	31(-1)	-15	[2]	[4]	[-4]	41	-33	CR	-0.2	HoldShort	(-2)	1	-5	-3	-20	0.3,83	42

16	Jan/11	13	44.59	43.84	43.28(0.14)	43.21(0.3)	43.55(0.14)	43.55	-0.6	-6	32(-1.5)	-10	[5]	[10]	[-8]	49	-52	CR	0	HoldShort	(4)	5	-28	10	-9	0.5,86	42
17	Jan/11	12	44.59	43.84	43.22(0.16)	43.08(0.33)	43.49(0.42)	43.96	-0.4	-6	33(0.6)	30	[5]	[19]	[17]	65	111	UT	0.9	OpenLong	(5)	14	24	14	20	1.4,80	42
18	Jan/11	11	44.59	43.84	43.15(0.09)	43.08(0)	43.31(0.3)	43.61	-0.6	-6	32(0.1)	15	[3]	[10]	[19]	49	93	UT	0.6	OpenLong	(4)	10	27	13	20	0.9,76	42
19	Jan/11	10	44.59	43.84	43.15(0)	42.94(-0.07)	43.18(0.26)	43.22	-0.9	-6	32(0)	-20	[0]	[6]	[2]	18	99	UR	0.1	SmallShort	(2)	8	-12	9	20	0.2,63	42
20	Jan/11	9	44.59	43.84	43.11(0.07)	42.97(-0.02)	43.07(0.44)	43.39	-0.7	-6	32(0.3)	20	[2]	[14]	[12]	24	103	UT	0.6	OpenLong?	(1)	14	8	18	20	0.5,61	42

21	Jan/10	15	44.69	43.98	43.08(0.07)	42.98(-0.07)	42.88(0.49)	43.27	-0.9	-6	32(-0.5)	15	[2]	[13]	[12]	10	96	UT	0.8	OpenLong?	(2)	16	11	20	20	0.4,50	49
22	Jan/10	14	44.69	43.98	43.05(0.16)	43.01(-0.19)	42.67(0.23)	43.12	-1	-6	33(-3.9)	25	[5]	[3]	[13]	-10	-89	UT	0.9	OpenLong	(2)	7	17	16	20	0.1,38	49
23	Jan/10	13	44.69	43.98	42.98(0.09)	43.09(-0.23)	42.57(-0.28)	42.88	-1.1	-6	36(-1.9)	-15	[3]	[-14]	[7]	-30	-192	RG	0.5	Wait	(4)	-9	17	4	14	-0.2,25	49
24	Jan/10	12	44.69	43.98	42.94(0.07)	43.19(-0.3)	42.69(-0.4)	42.64	-1.3	-6	38(-1.7)	-20	[2]	[-19]	[-1]	-50	-251	DR	-0.1	OpenShort	(2)	-13	12	-16	-20	-0.5,13	49
25	Jan/10	11	44.69	43.98	42.91(0.07)	43.32(-0.05)	42.86(-0.51)	42.48	-1.4	-6	40(-2.4)	-35	[2]	[-19]	[-10]	-59	-311	DR	-0.6	OpenShort	(2)	-16	17	-35	-20	-0.7,9	49

26	Jan/10	10	44.69	43.98	42.88(0.02)	43.34(-0.12)	43.08(-0.71)	42.24	-1.5	-6	42(-1.6)	-50	[1]	[-27]	[-29]	-43	-358	DR	-1.2	OpenShort	(2)	-23	-29	-34	-20	-0.9,30	49
27	Jan/10	9	44.69	43.98	42.87(0.12)	43.39(0.09)	43.39(-0.5)	42.65	-1.3	-6	44(-2)	-50	[4]	[-16]	[-32]	-1	-311	DR	-1	OpenShort?	(3)	-16	-55	-23	-20	-0.3,57	49
28	Jan/9	15	44.74	44.39	42.82(0.19)	43.35(0.14)	43.61(-0.18)	43.44	-0.8	-2	46(-1.9)	-5	[6]	[-4]	[-5]	47	-111	DR	-0.2	OpenShort?	(6)	-6	-5	-11	-11	0.8,77	51
29	Jan/9	14	44.74	44.39	42.74(0.19)	43.29(0.09)	43.69(-0.18)	43.52	-0.8	-2	48(0.7)	5	[6]	[-4]	[-1]	58	-71	DR	-0.2	OpenShort	(6)	-6	-2	-14	20	1,83	51
30	Jan/9	13	44.74	44.39	42.66(0.14)	43.25(0.14)	43.77(0.39)	43.55	-0.7	-2	47(1.5)	-5	[5]	[14]	[-2]	69	164	CR	-0.3	HoldShort	(6)	13	-4	-9	11	1.2,89	51

31	Jan/9	12	44.74	44.39	42.6(0.14)	43.19(0.26)	43.6(0.51)	43.61	-0.7	-2	46(2.2)	-5	[5]	[20]	[-6]	80	227	CR	0	OpenShort	(5)	16	-20	-5	14	1.4,95	51
32	Jan/9	11	44.74	44.39	42.54(0.12)	43.08(0.49)	43.38(0.67)	43.9	-0.5	-2	44(4.5)	20	[4]	[29]	[7]	99	373	UT	0.8	OpenLong	(6)	21	1	24	20	2,99	51
33	Jan/9	10	44.74	44.39	42.49(0.14)	42.87(0.42)	43.09(0.54)	43.89	-0.5	-2	39(5.9)	20	[5]	[24]	[9]	97	323	UT	1.3	OpenLong	(4)	17	-2	26	20	2.3,89	51
34	Jan/9	9	44.74	44.39	42.43(0.17)	42.69(0.45)	42.86(0.35)	43.92	-0.5	-2	33(6.7)	40	[5]	[18]	[41]	94	264	UT	2	OpenLong?	(5)	11	86	21	20	2.8,74	51
35	Jan/6	15	44.68	44.75	42.36(0.02)	42.5(0.21)	42.71(-0.14)	42.71	-1.2	-1	26(2)	-15	[1]	[-2]	[2]	28	24	RG	0	Wait?	(0)	-5	15	-10	-16	0.8,58	50

36	Jan/6	14	44.68	44.75	42.35(-0.12)	42.41(0.14)	42.77(-0.05)	42.5	-1.3	-1	24(-3.7)	-25	[-4]	[-1]	[-3]	20	152	DT	-0.7	OpenShort	(0)	-2	2	-15	-9	0.4,60	50
37	Jan/6	13	44.68	44.75	42.4(-0.12)	42.35(0.14)	42.79(0.33)	42.48	-1.3	-1	28(-2.9)	-25	[-4]	[11]	[-8]	31	231	RG	-0.6	Wait	(-4)	11	-22	4	-12	0.2,76	50
38	Jan/6	12	44.68	44.75	42.45(-0.14)	42.29(0.26)	42.65(0.33)	42.79	-1.1	-1	31(-5.3)	-35	[-5]	[13]	[-1]	57	314	RG	0.3	Wait	(-2)	11	-24	27	20	0.6,92	50
39	Jan/6	11	44.68	44.75	42.51(-0.14)	42.18(0.24)	42.51(0.52)	43.13	-0.9	-1	36(-6.8)	5	[-5]	[18]	[19]	65	437	UR	1	SmallShort	(-4)	17	11	43	20	1,90	50
40	Jan/6	10	44.68	44.75	42.57(-0.21)	42.08(0.14)	42.29(0.48)	42.97	-1	-1	43(-7.5)	-5	[-7]	[15]	[22]	20	437	UR	0.9	SmallShort	(-5)	15	30	27	20	0.5,57	50

41	Jan/6	9	44.68	44.75	42.66(-0.28)	42.02(0.05)	42.09(0.43)	42.55	-1.3	-1	51(-8.2)	5	[-9]	[11]	[27]	-23	376	UR	0.5	SmallShort?	(-8)	14	53	14	20	-0.1,30	50
42	Jan/5	15	44.69	44.95	42.78(-0.47)	42(-0.24)	41.91(-0.02)	41.82	-1.7	-2	59(-10)	-50	[-15]	[-11]	[-3]	-64	272	DT	-0.1	OpenShort?	(-12)	-1	-19	4	20	-1,11	43
43	Jan/5	14	44.69	44.95	42.98(-0.51)	42.1(-0.14)	41.92(0.17)	42.09	-1.5	-2	69(-12.2)	-40	[-16]	[-4]	[4]	-60	371	DP	0.1	OpenShort	(-14)	5	3	6	20	-0.8,10	43
44	Jan/5	13	44.69	44.95	43.2(-0.48)	42.16(-0.14)	41.85(-0.05)	42.05	-1.5	-2	81(-7.4)	-35	[-15]	[-10]	[8]	-65	218	DP	0.1	OpenShort	(-16)	-2	20	5	12	-0.8,5	43
45	Jan/5	12	44.69	44.95	43.41(-0.55)	42.22(-0.19)	41.87(-0.21)	41.78	-1.7	-2	88(-5)	-50	[-18]	[-17]	[-3]	-77	141	DT	-0.1	HoldShort	(-17)	-7	-1	3	-20	-1.1,1	43

46	Jan/5	11	44.69	44.95	43.65(-0.52)	42.3(-0.4)	41.96(-0.33)	41.79	-1.7	-2	93(-3.2)	-50	[-17]	[-24]	[-2]	-79	29	DT	-0.1	HoldShort	(-17)	-11	-6	2	0	-1.2,1	43
47	Jan/5	10	44.69	44.95	43.88(-0.5)	42.47(-0.31)	42.1(-0.38)	41.87	-1.6	-2	97(-1.6)	-50	[-16]	[-24]	[1]	-79	-34	DP	-0.1	OpenShort	(-17)	-12	4	1	-12	-1.2,1	43
48	Jan/5	9	44.69	44.95	44.1(-0.5)	42.6(-0.54)	42.26(-0.49)	41.81	-1.7	-2	98(2.4)	-50	[-16]	[-31]	[-13]	-85	-124	DT	-0.3	OpenShort?	(-16)	-16	-20	-28	-20	-1.4,0	43
49	Jan/4	15	44.81	45.47	44.32(-0.45)	42.83(-0.56)	42.47(-0.28)	42.09	-1.7	1	96(-4)	-50	[-14]	[-23]	[-9]	-85	-101	DT	-0.2	HoldShort?	(-14)	-9	-10	-28	-17	-1.4,0	43
50	Jan/4	14	44.81	45.47	44.52(-0.38)	43.07(-0.55)	42.59(-0.12)	42.23	-1.6	1	100(4.3)	-50	[-12]	[-17]	[-12]	-82	-144	DT	-0.2	OpenShort	(-14)	-4	-16	-27	-19	-1.4,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI