|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $37.7800 One month high (close): $45.4000
IBUY Daily Change: 1.11% Daily StdDev 2.84% IBUY EMA_5_Trend: 1.77% 10Minute StdDev: $0.6088
Latest Price : $45.4(1.11%) | Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.2
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 13 | 40.72 | 42.21 | 44.24(0.29) | 44.75(0.27) | 45.01(0.18) | 45.23 | 2.1 | | 14 | 29(-1.7) | 50 | [10] | [18] | [2] | 85 | -35 | UT | 0.3 | HoldLong | | (10) | 6 | 4 | 0 | 13 | 1.5,97 | 82 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.75(hourly_sma_10 -1.06%) 44.24(hourly_sma_20 -2.19%) 42.21(daily_ema_10 -6.68%) 40.72(daily_ema_20 -9.97%) Resistance Levels:
|
| 2 | Jan/13 | 12 | 40.72 | 42.21 | 44.11(0.3) | 44.63(0.25) | 44.93(0.2) | 45.18 | 2.1 | | 14 | 31(-1.5) | 50 | [11] | [18] | [9] | 87 | -24 | UT | 0.4 | HoldLong | | (10) | 7 | 14 | 6 | 20 | 1.6,97 | 82 | 3 | Jan/13 | 11 | 40.72 | 42.21 | 43.98(0.3) | 44.52(0.25) | 44.84(0.22) | 44.99 | 2 | | 14 | 33(-1.7) | 50 | [11] | [19] | [-2] | 74 | -29 | CR | 0.2 | HoldShort | | (10) | 8 | -10 | -5 | 20 | 1.4,89 | 82 | 4 | Jan/13 | 10 | 40.72 | 42.21 | 43.85(0.34) | 44.41(0.32) | 44.74(0.43) | 45.13 | 2 | | 14 | 34(-0.4) | 50 | [12] | [28] | [19] | 85 | 46 | UT | 0.5 | HoldLong | | (11) | 15 | 45 | -2 | 20 | 1.7,92 | 82 | 5 | Jan/13 | 9 | 40.72 | 42.21 | 43.7(0.25) | 44.27(0.09) | 44.55(0.13) | 44.53 | 1.8 | | 14 | 35(-2.7) | 50 | [9] | [13] | [-9] | 69 | -39 | CR | -0 | HoldShort? | | (9) | 5 | -23 | -5 | 0 | 1.1,91 | 82 | | | |
6 | Jan/12 | 15 | 40.51 | 41.57 | 43.59(0.32) | 44.23(0.23) | 44.49(0.36) | 44.84 | 2.3 | | 12 | 37(-7.3) | 50 | [11] | [24] | [7] | 88 | 49 | UT | 0.4 | HoldLong? | | (11) | 13 | 7 | 1 | 20 | 1.5,100 | 72 | 7 | Jan/12 | 14 | 40.51 | 41.57 | 43.45(0.3) | 44.13(0.23) | 44.33(0.29) | 44.74 | 2.3 | | 12 | 45(0.2) | 50 | [11] | [22] | [11] | 90 | 59 | UT | 0.5 | HoldLong | | (12) | 10 | 21 | 4 | 20 | 1.6,100 | 72 | 8 | Jan/12 | 13 | 40.51 | 41.57 | 43.32(0.25) | 44.03(0.18) | 44.2(0.25) | 44.47 | 2.1 | | 12 | 45(1.3) | 50 | [9] | [19] | [5] | 83 | 74 | UT | 0.3 | OpenLong | | (9) | 9 | 6 | 1 | 20 | 1.4,98 | 72 | 9 | Jan/12 | 12 | 40.51 | 41.57 | 43.21(0.21) | 43.95(0.23) | 44.09(0.23) | 44.39 | 2.1 | | 12 | 43(2) | 50 | [7] | [19] | [11] | 85 | 110 | UT | 0.4 | OpenLong | | (8) | 8 | 28 | -1 | 20 | 1.5,97 | 72 | 10 | Jan/12 | 11 | 40.51 | 41.57 | 43.12(0.16) | 43.85(0.27) | 43.99(0.02) | 44.02 | 1.9 | | 12 | 41(0.7) | 50 | [6] | [12] | [-3] | 77 | 50 | CR | 0 | OpenShort | | (6) | 1 | -1 | -3 | -20 | 1.2,97 | 72 | | | |
11 | Jan/12 | 10 | 40.51 | 41.57 | 43.05(0.19) | 43.73(0.3) | 43.98(0.07) | 44.03 | 1.9 | | 12 | 41(1.2) | 50 | [7] | [14] | [-3] | 81 | 49 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -4 | -9 | 1.3,98 | 72 | 12 | Jan/12 | 9 | 40.51 | 41.57 | 42.97(0.21) | 43.6(0.37) | 43.95(0.21) | 44.1 | 1.9 | | 12 | 39(2.4) | 50 | [7] | [21] | [4] | 87 | 94 | UT | 0.2 | OpenLong? | | (6) | 7 | 14 | -4 | -2 | 1.5,99 | 72 | 13 | Jan/11 | 15 | 40.33 | 40.86 | 42.88(0.21) | 43.44(0.35) | 43.86(0.11) | 43.91 | 2.3 | | 8 | 37(-5.6) | 50 | [7] | [16] | [0] | 87 | 50 | UT | 0.1 | HoldLong? | | (6) | 4 | 0 | -4 | 9 | 1.5,99 | 72 | 14 | Jan/11 | 14 | 40.33 | 40.86 | 42.79(0.28) | 43.29(0.37) | 43.81(0.21) | 43.91 | 2.3 | | 8 | 43(0.3) | 50 | [10] | [20] | [-0] | 92 | 19 | UT | 0.1 | HoldLong | | (8) | 7 | -2 | -3 | 11 | 1.7,99 | 72 | 15 | Jan/11 | 13 | 40.33 | 40.86 | 42.67(0.28) | 43.13(0.42) | 43.72(0.58) | 43.94 | 2.3 | | 8 | 42(1.1) | 50 | [10] | [34] | [6] | 98 | 157 | UT | 0.3 | OpenLong | | (9) | 21 | 8 | -2 | 20 | 1.9,100 | 72 | | | |
16 | Jan/11 | 12 | 40.33 | 40.86 | 42.55(0.31) | 42.95(0.44) | 43.47(0.51) | 43.83 | 2.2 | | 8 | 41(0.8) | 50 | [11] | [32] | [7] | 100 | 107 | UT | 0.6 | CloseLong | | (10) | 18 | 9 | -2 | 20 | 2,100 | 72 | 17 | Jan/11 | 11 | 40.33 | 40.86 | 42.42(0.31) | 42.76(0.38) | 43.25(0.51) | 43.71 | 2.2 | | 8 | 40(1) | 50 | [11] | [31] | [8] | 100 | 107 | UT | 0.7 | CloseLong | | (10) | 18 | 3 | 8 | 20 | 2,100 | 72 | 18 | Jan/11 | 10 | 40.33 | 40.86 | 42.29(0.28) | 42.6(0.31) | 43.03(0.61) | 43.67 | 2.1 | | 8 | 39(3.3) | 50 | [10] | [33] | [17] | 103 | 196 | UT | 1 | HoldLong | | (10) | 22 | 16 | 8 | 20 | 2.2,98 | 72 | 19 | Jan/11 | 9 | 40.33 | 40.86 | 42.17(0.31) | 42.47(0.21) | 42.77(0.54) | 43.46 | 2 | | 8 | 36(0) | 50 | [11] | [29] | [30] | 106 | 126 | UT | 1.2 | CloseLong? | | (10) | 19 | 61 | 12 | 20 | 2.3,98 | 72 | 20 | Jan/10 | 15 | 40.17 | 40.31 | 42.04(0.26) | 42.38(0.02) | 42.54(0.26) | 42.69 | 1.8 | | 4 | 36(-9.9) | 50 | [9] | [15] | [3] | 77 | -55 | UT | 0.3 | HoldLong? | | (7) | 9 | -5 | 6 | 20 | 1.2,97 | 68 | | | |
21 | Jan/10 | 14 | 40.17 | 40.31 | 41.93(0.22) | 42.37(0.07) | 42.43(0.38) | 42.75 | 1.9 | | 4 | 46(-0.3) | 50 | [8] | [19] | [11] | 80 | 69 | UT | 0.5 | HoldLong | | (10) | 13 | 14 | 10 | 20 | 1.3,97 | 68 | 22 | Jan/10 | 13 | 40.17 | 40.31 | 41.84(0.19) | 42.34(0.05) | 42.27(0.21) | 42.57 | 1.7 | | 4 | 46(-0.4) | 50 | [7] | [13] | [7] | 69 | 24 | UT | 0.5 | OpenLong | | (7) | 7 | 13 | 8 | 17 | 1.1,91 | 68 | 23 | Jan/10 | 12 | 40.17 | 40.31 | 41.76(0.17) | 42.32(0.09) | 42.18(0.02) | 42.41 | 1.6 | | 4 | 47(-0.2) | 50 | [6] | [7] | [4] | 58 | -12 | UT | 0.4 | OpenLong | | (6) | 1 | 11 | 4 | -2 | 1,83 | 68 | 24 | Jan/10 | 11 | 40.17 | 40.31 | 41.69(0.19) | 42.28(0.14) | 42.17(-0.14) | 42.27 | 1.5 | | 4 | 47(-1) | 45 | [7] | [2] | [0] | 50 | -95 | UT | 0.2 | OpenLong | | (5) | -5 | 12 | -5 | -20 | 0.9,77 | 68 | 25 | Jan/10 | 10 | 40.17 | 40.31 | 41.61(0.14) | 42.22(0.14) | 42.23(-0.21) | 42.12 | 1.4 | | 4 | 48(-1.2) | 30 | [5] | [-1] | [-1] | 44 | -82 | DR | -0.2 | OpenShort | | (6) | -7 | 11 | -13 | -20 | 0.8,74 | 68 | | | |
26 | Jan/10 | 9 | 40.17 | 40.31 | 41.55(0.17) | 42.16(0.19) | 42.32(-0.21) | 41.98 | 1.3 | | 4 | 49(-1.3) | 20 | [6] | [0] | [-11] | 45 | -135 | DR | -0.5 | OpenShort? | | (6) | -7 | -9 | -17 | -20 | 0.6,80 | 68 | 27 | Jan/9 | 15 | 40.09 | 39.88 | 41.48(0.19) | 42.08(0.21) | 42.41(-0.14) | 42.09 | 1.6 | | 0 | 50(-6.2) | 5 | [7] | [2] | [-14] | 64 | -85 | CR | -0.5 | HoldShort? | | (6) | -5 | -27 | -12 | -20 | 0.9,91 | 60 | 28 | Jan/9 | 14 | 40.09 | 39.88 | 41.4(0.17) | 41.99(0.29) | 42.47(0.19) | 42.43 | 1.8 | | 0 | 57(2.9) | 15 | [6] | [15] | [-3] | 83 | 122 | CR | -0.1 | OpenShort | | (8) | 7 | -8 | -9 | 14 | 1.4,98 | 60 | 29 | Jan/9 | 13 | 40.09 | 39.88 | 41.33(0.19) | 41.87(0.41) | 42.39(0.43) | 42.53 | 1.9 | | 0 | 54(4.2) | 35 | [7] | [26] | [1] | 95 | 204 | UT | 0.2 | OpenLong | | (6) | 15 | 2 | -8 | 14 | 1.8,100 | 60 | 30 | Jan/9 | 12 | 40.09 | 39.88 | 41.25(0.19) | 41.7(0.51) | 42.21(0.52) | 42.5 | 1.9 | | 0 | 49(5.8) | 40 | [7] | [31] | [1] | 100 | 238 | TP | 0.5 | OpenShort | | (7) | 18 | -2 | -7 | 20 | 2,100 | 60 | | | |
31 | Jan/9 | 11 | 40.09 | 39.88 | 41.17(0.17) | 41.49(0.36) | 41.99(0.57) | 42.52 | 1.9 | | 0 | 44(6.9) | 50 | [6] | [30] | [12] | 110 | 300 | UT | 1 | HoldLong | | (6) | 20 | 13 | 3 | 20 | 2.4,100 | 60 | 32 | Jan/9 | 10 | 40.09 | 39.88 | 41.1(0.2) | 41.34(0.34) | 41.75(0.58) | 42.35 | 1.8 | | 0 | 37(7.8) | 50 | [7] | [30] | [18] | 118 | 244 | UT | 1.3 | HoldLong | | (6) | 20 | 25 | 8 | 20 | 2.7,100 | 60 | 33 | Jan/9 | 9 | 40.09 | 39.88 | 41.02(0.22) | 41.2(0.27) | 41.51(0.39) | 42.04 | 1.5 | | 0 | 29(2.8) | 50 | [8] | [22] | [20] | 120 | 122 | UT | 1.4 | HoldLong? | | (5) | 14 | 35 | 14 | 20 | 2.8,100 | 60 | 34 | Jan/6 | 15 | 40.07 | 39.57 | 40.93(0.17) | 41.09(0.2) | 41.35(0.39) | 41.61 | 1.2 | | -2 | 26(-0.1) | 45 | [6] | [20] | [9] | 100 | 93 | UT | 0.8 | CloseLong? | | (7) | 14 | 11 | 11 | 20 | 2,100 | 56 | 35 | Jan/6 | 14 | 40.07 | 39.57 | 40.86(0.25) | 41.01(0.2) | 41.19(0.51) | 41.47 | 1.1 | | -2 | 26(-6.1) | 50 | [9] | [25] | [11] | 95 | 22 | UT | 0.9 | HoldLong | | (5) | 18 | 19 | 15 | 20 | 1.9,97 | 56 | | | |
36 | Jan/6 | 13 | 40.07 | 39.57 | 40.76(0.2) | 40.93(0.12) | 40.98(0.1) | 41.24 | 0.9 | | -2 | 32(-6) | 35 | [7] | [9] | [7] | 77 | -58 | UT | 0.6 | HoldLong | | (7) | 4 | 5 | 17 | 20 | 1.2,97 | 56 | 37 | Jan/6 | 12 | 40.07 | 39.57 | 40.68(0.25) | 40.88(0.2) | 40.94(0.15) | 41.18 | 0.9 | | -2 | 38(-6.6) | 40 | [9] | [12] | [2] | 66 | -100 | UT | 0.5 | OpenLong | | (7) | 5 | -5 | 13 | 17 | 1.1,88 | 56 | 38 | Jan/6 | 11 | 40.07 | 39.57 | 40.58(0.27) | 40.8(0.05) | 40.88(0.12) | 41.24 | 0.9 | | -2 | 45(-4.9) | 50 | [9] | [9] | [16] | 49 | -89 | UT | 0.6 | OpenLong | | (9) | 4 | 35 | -5 | 20 | 1.2,69 | 56 | 39 | Jan/6 | 10 | 40.07 | 39.57 | 40.47(0.12) | 40.78(-0.05) | 40.83(-0.02) | 40.81 | 0.6 | | -2 | 50(-1.8) | 15 | [4] | [1] | [8] | 26 | -51 | UT | -0 | OpenLong | | (7) | -1 | 28 | -13 | 12 | 0.6,61 | 56 | 40 | Jan/6 | 9 | 40.07 | 39.57 | 40.42(0.22) | 40.8(-0.12) | 40.84(-0.1) | 40.48 | 0.3 | | -2 | 52(-6.5) | 5 | [8] | [-2] | [-17] | 26 | -242 | DR | -0.6 | OpenShort? | | (4) | -4 | -39 | -12 | -20 | 0.1,73 | 56 | | | |
41 | Jan/5 | 15 | 40.05 | 39.37 | 40.33(0.27) | 40.85(-0.02) | 40.88(0.15) | 40.95 | 0.7 | | -4 | 58(-4.2) | 30 | [9] | [8] | [3] | 65 | -91 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | 3 | 20 | 0.9,92 | 42 | 42 | Jan/5 | 14 | 40.05 | 39.37 | 40.22(0.27) | 40.86(0.02) | 40.82(0.22) | 40.95 | 0.7 | | -4 | 62(-3.9) | 20 | [9] | [11] | [-0] | 64 | -43 | UT | 0.2 | OpenLong | | (10) | 8 | -3 | 3 | 2 | 0.9,91 | 42 | 43 | Jan/5 | 13 | 40.05 | 39.37 | 40.11(0.27) | 40.85(0.2) | 40.73(-0.05) | 40.99 | 0.7 | | -4 | 66(-2) | 20 | [9] | [5] | [4] | 63 | -71 | UT | 0.3 | OpenLong | | (10) | -2 | 17 | 2 | -20 | 1,88 | 42 | 44 | Jan/5 | 12 | 40.05 | 39.37 | 40(0.25) | 40.77(0.15) | 40.75(-0.02) | 40.78 | 0.6 | | -4 | 68(-1) | 5 | [9] | [5] | [-1] | 56 | -64 | CR | 0 | HoldShort | | (9) | -1 | 3 | -2 | -20 | 0.9,83 | 42 | 45 | Jan/5 | 11 | 40.05 | 39.37 | 39.9(0.25) | 40.71(0.3) | 40.76(-0.17) | 40.74 | 0.5 | | -4 | 69(-0.7) | -0 | [9] | [3] | [-3] | 55 | -93 | CR | -0 | HoldShort | | (8) | -6 | 9 | -10 | -20 | 1,80 | 42 | | | |
46 | Jan/5 | 10 | 40.05 | 39.37 | 39.8(0.25) | 40.59(0.27) | 40.83(-0.17) | 40.63 | 0.5 | | -4 | 70(-1.4) | -0 | [9] | [2] | [-2] | 57 | -93 | CR | -0.2 | HoldShort | | (8) | -6 | 12 | -10 | -20 | 0.9,84 | 42 | 47 | Jan/5 | 9 | 40.05 | 39.37 | 39.7(0.35) | 40.48(0.32) | 40.9(-0.17) | 40.49 | 0.3 | | -4 | 71(-5.6) | -25 | [12] | [4] | [-22] | 62 | -207 | CR | -0.5 | HoldShort? | | (8) | -6 | -47 | -12 | -20 | 0.9,89 | 42 | 48 | Jan/4 | 15 | 40.1 | 39.17 | 39.56(0.41) | 40.35(0.47) | 40.97(0.44) | 41.07 | 0.7 | | -6 | 77(1.2) | 45 | [14] | [28] | [11] | 86 | 71 | UT | 0.1 | OpenLong? | | (16) | 15 | 14 | 29 | 19 | 1.5,98 | 43 | 49 | Jan/4 | 14 | 40.1 | 39.17 | 39.4(0.38) | 40.16(0.32) | 40.79(0.32) | 40.9 | 0.6 | | -6 | 76(1.3) | 25 | [13] | [21] | [5] | 86 | 71 | UT | 0.1 | OpenLong | | (14) | 11 | -13 | 29 | 20 | 1.5,98 | 43 | 50 | Jan/4 | 13 | 40.1 | 39.17 | 39.25(0.41) | 40.03(0.55) | 40.66(0.77) | 41.06 | 0.7 | | -6 | 74(3.5) | 45 | [14] | [41] | [11] | 98 | 237 | UT | 0.4 | OpenLong | | (14) | 27 | 2 | 33 | 20 | 1.9,100 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|