SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $17.6400 One month high (close): $23.7250

SDGR Daily Change: 1.63% Daily StdDev 5.02% SDGR EMA_5_Trend: 5.47% 10Minute StdDev: $0.9001

Latest Price : $23.73(1.63%)

Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	19.59	20.11	22.36(0.72)	23.23(0.56)	23.52(0.21)	23.51	2.3	10	57(-3.9)	50	[14]	[18]	[-5]	75	-112	CR	-0	HoldShort	(16)	4	-4	-5	-20	1.2,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.23(hourly_sma_10 -1.19%) 22.36(hourly_sma_20 -4.89%) 20.11(daily_ema_10 -14.46%) 19.59(daily_ema_20 -16.67%) Resistance Levels:

2	Jan/13	12	19.59	20.11	22.2(0.82)	23.1(0.87)	23.47(0.51)	23.56	2.3	10	61(-2.7)	50	[16]	[28]	[-7]	81	-36	CR	0.1	OpenShort	(17)	10	-12	-2	-20	1.3,98	68
3	Jan/13	11	19.59	20.11	22.02(0.82)	22.9(0.84)	23.35(0.65)	23.69	2.4	10	64(-0.1)	50	[16]	[30]	[9]	88	147	UT	0.3	HoldLong	(19)	13	13	0	20	1.5,100	68
4	Jan/13	10	19.59	20.11	21.84(0.92)	22.71(0.75)	23.2(0.48)	23.55	2.3	10	64(-2.1)	50	[18]	[26]	[15]	90	36	UT	0.3	HoldLong	(19)	10	21	2	20	1.6,100	68
5	Jan/13	9	19.59	20.11	21.64(0.89)	22.54(0.71)	23.09(0.7)	23.32	2.2	10	66(-1.7)	50	[18]	[30]	[9]	87	116	UT	0.2	HoldLong?	(19)	14	9	-1	20	1.5,99	68

6	Jan/12	15	19.4	19.59	21.45(0.99)	22.38(0.72)	22.93(0.84)	23.22	2.7	7	68(-18.3)	50	[20]	[34]	[17]	87	105	UT	0.3	HoldLong?	(20)	17	24	-2	20	1.5,99	67
7	Jan/12	14	19.4	19.59	21.24(1.05)	22.22(0.68)	22.74(1.29)	22.96	2.6	7	86(-4.2)	50	[21]	[43]	[5]	84	132	UT	0.2	HoldLong	(21)	26	-8	0	20	1.4,99	67
8	Jan/12	13	19.4	19.59	21.02(1.06)	22.07(0.82)	22.45(1.08)	23.05	2.6	7	90(-0.5)	50	[21]	[40]	[15]	90	235	UT	0.5	HoldLong	(24)	22	12	2	20	1.6,100	67
9	Jan/12	12	19.4	19.59	20.8(1.07)	21.89(0.78)	22.21(1)	22.92	2.5	7	91(-0.1)	50	[21]	[38]	[27]	93	257	UT	0.6	HoldLong	(24)	20	38	7	20	1.7,100	67
10	Jan/12	11	19.4	19.59	20.58(0.98)	21.72(1.12)	21.99(0.87)	22.52	2.2	7	91(1.5)	50	[20]	[39]	[11]	84	229	UT	0.4	OpenLong	(22)	17	27	-1	20	1.5,96	67

11	Jan/12	10	19.4	19.59	20.38(0.89)	21.48(0.89)	21.8(0.46)	22.24	2	7	89(0)	50	[18]	[28]	[27]	84	189	UT	0.4	HoldLong	(20)	9	72	-1	20	1.5,96	67
12	Jan/12	9	19.4	19.59	20.2(0.75)	21.29(0.66)	21.7(0.05)	21.51	1.5	7	89(-1)	50	[15]	[17]	[-19]	73	-38	CR	-0.2	HoldShort?	(17)	1	-38	-7	-20	1.1,95	67
13	Jan/11	15	19.23	19.01	20.05(0.91)	21.15(0.86)	21.69(0.56)	21.9	2.5	6	90(-25)	50	[18]	[29]	[9]	88	204	UT	0.2	HoldLong?	(19)	11	14	-2	20	1.5,100	61
14	Jan/11	14	19.23	19.01	19.87(0.91)	20.97(1.06)	21.57(0.56)	21.76	2.4	6	115(2.5)	50	[18]	[31]	[5]	88	220	UT	0.2	OpenLong	(19)	11	5	-3	20	1.5,100	61
15	Jan/11	13	19.23	19.01	19.69(0.92)	20.75(1.12)	21.45(1.37)	21.71	2.3	6	113(4.2)	50	[19]	[48]	[11]	93	483	UT	0.2	OpenLong	(21)	28	9	-3	20	1.7,100	61

16	Jan/11	12	19.23	19.01	19.51(0.93)	20.52(1.28)	21.16(1.39)	21.62	2.2	6	109(6.5)	50	[19]	[51]	[12]	95	528	UT	0.4	OpenLong	(20)	28	16	-6	20	1.8,100	61
17	Jan/11	11	19.23	19.01	19.33(0.89)	20.26(1.4)	20.87(1.26)	21.46	2.1	6	102(7.5)	50	[18]	[49]	[15]	98	557	UT	0.5	OpenLong	(20)	26	16	2	20	1.9,100	61
18	Jan/11	10	19.23	19.01	19.16(1)	19.98(1.58)	20.61(1.68)	21.3	1.9	6	95(13.7)	50	[20]	[60]	[16]	102	572	UT	0.7	HoldLong	(19)	34	11	1	20	2.1,99	61
19	Jan/11	9	19.23	19.01	18.97(0.85)	19.67(1.18)	20.27(1.15)	21.19	1.8	6	81(5.2)	50	[17]	[44]	[55]	114	636	UT	1.1	HoldLong?	(20)	23	105	3	20	2.6,99	61
20	Jan/10	15	18.98	18.55	18.81(0.64)	19.44(0.83)	20.04(0.75)	20.2	1.3	1	76(-9.3)	50	[13]	[29]	[3]	92	314	UT	0.2	HoldLong?	(15)	15	-6	-8	20	1.7,99	57

21	Jan/10	14	18.98	18.55	18.69(0.48)	19.28(0.94)	19.89(1.27)	20.26	1.4	1	85(9.7)	50	[10]	[41]	[17]	100	681	UT	0.5	HoldLong	(16)	26	17	-3	20	2,100	57
22	Jan/10	13	18.98	18.55	18.6(0.49)	19.1(0.84)	19.64(1.6)	20.1	1.2	1	75(10.6)	50	[10]	[46]	[14]	105	721	UT	0.7	HoldLong	(9)	33	3	-4	20	2.2,100	57
23	Jan/10	12	18.98	18.55	18.51(0.43)	18.94(0.91)	19.33(1.36)	20.07	1.2	1	65(11.6)	50	[9]	[42]	[35]	115	751	UT	1.2	HoldLong	(11)	28	54	4	20	2.6,100	57
24	Jan/10	11	18.98	18.55	18.43(0.33)	18.77(0.81)	19.07(1.22)	19.57	0.6	1	53(8.8)	50	[7]	[37]	[17]	108	597	UT	1	HoldLong	(7)	25	12	10	20	2.3,100	57
25	Jan/10	10	18.98	18.55	18.37(0.38)	18.62(0.7)	18.84(0.86)	19.46	0.5	1	44(8.2)	50	[8]	[29]	[32]	117	431	UT	1.5	HoldLong	(7)	18	52	11	20	2.7,99	57

26	Jan/10	9	18.98	18.55	18.3(0.22)	18.49(0.54)	18.68(0.59)	19	0	1	36(4.3)	50	[5]	[21]	[22]	102	310	UT	1	HoldLong?	(5)	12	41	10	20	2.1,99	57
27	Jan/9	15	18.79	18.38	18.26(0.22)	18.39(0.33)	18.57(0.22)	18.64	-0.1	-2	32(3)	20	[5]	[9]	[2]	79	51	UT	0.2	OpenLong?	(3)	5	-2	-2	20	1.3,96	36
28	Jan/9	14	18.79	18.38	18.22(0.11)	18.33(0.38)	18.53(0.27)	18.66	-0.1	-2	29(1.6)	15	[2]	[10]	[10]	85	198	UT	0.5	OpenLong	(5)	6	18	5	20	1.5,97	36
29	Jan/9	13	18.79	18.38	18.2(0.05)	18.26(0.44)	18.48(0.38)	18.5	-0.3	-2	27(0.5)	-10	[1]	[13]	[-4]	73	202	CR	0.1	HoldShort	(2)	8	-10	4	-11	1.1,95	36
30	Jan/9	12	18.79	18.38	18.19(0.11)	18.18(0.55)	18.41(0.6)	18.59	-0.2	-2	27(1.8)	25	[2]	[19]	[12]	85	262	UT	0.7	OpenLong	(2)	13	15	18	20	1.5,97	36

31	Jan/9	11	18.79	18.38	18.19(0)	18.08(-0.06)	18.3(0.44)	18.46	-0.3	-2	25(-0.1)	10	[0]	[9]	[12]	71	268	UR	0.6	SmallShort	(0)	9	-3	24	20	1.2,91	36
32	Jan/9	10	18.79	18.38	18.19(0)	18.08(0)	18.22(0.5)	18.49	-0.3	-2	25(0.8)	25	[0]	[11]	[22]	61	307	UR	1.1	SmallShort	(0)	11	16	22	20	1.3,78	36
33	Jan/9	9	18.79	18.38	18.17(0.06)	18.09(-0.06)	18.13(0.44)	18.35	-0.4	-2	24(0.3)	45	[1]	[9]	[21]	32	147	UT	0.9	OpenLong?	(0)	9	26	18	20	0.7,64	36
34	Jan/6	15	18.7	18.44	18.16(-0.06)	18.1(-0.06)	18.05(0.56)	18.13	-0.5	-2	24(2.9)	0	[-1]	[10]	[5]	-2	181	UR	0.3	SmallShort?	(0)	12	2	12	20	-0.1,51	39
35	Jan/6	14	18.7	18.44	18.17(-0.06)	18.1(0)	17.95(0.5)	18.11	-0.5	-2	21(-0.7)	5	[-1]	[10]	[7]	-6	157	UR	0.7	SmallShort	(-1)	11	11	20	0	-0.2,49	39

36	Jan/6	13	18.7	18.44	18.18(-0.16)	18.11(-0.06)	17.86(-0.56)	18.02	-0.6	-2	22(-0.6)	-40	[-3]	[-14]	[-2]	-23	-71	DT	0.6	OpenShort	(-2)	-12	-5	16	-20	-0.6,42	39
37	Jan/6	12	18.7	18.44	18.21(-0.16)	18.12(0.11)	17.96(-0.39)	18.06	-0.6	-2	22(-1.4)	-25	[-3]	[-9]	[4]	-37	-19	DP	0.4	OpenShort	(-3)	-8	14	7	-20	-0.6,28	39
38	Jan/6	11	18.7	18.44	18.24(-0.16)	18.1(-0.17)	18.03(-0.55)	17.94	-0.7	-2	24(-1.1)	-20	[-3]	[-15]	[1]	-66	-137	DP	-0.3	OpenShort	(-3)	-12	36	-39	-20	-1.1,12	39
39	Jan/6	10	18.7	18.44	18.27(-0.38)	18.13(-0.44)	18.13(-0.93)	17.64	-0.9	-2	25(3.6)	-50	[-8]	[-27]	[-14]	-72	-190	DT	-1.7	OpenShort	(-7)	-20	-4	-32	-20	-2.2,33	39
40	Jan/6	9	18.7	18.44	18.34(-0.27)	18.21(-0.27)	18.3(-0.33)	17.67	-0.9	-2	21(0.9)	-50	[-6]	[-12]	[-47]	-58	-183	DT	-2.6	OpenShort?	(-7)	-7	-97	-21	-20	-2.8,62	39

41	Jan/5	15	18.64	18.56	18.39(-0.22)	18.26(0.05)	18.36(0.49)	18.51	-0.1	1	20(-3.5)	10	[-5]	[9]	[15]	50	412	UR	0.6	SmallShort?	(-1)	10	8	26	20	0.5,87	38
42	Jan/5	14	18.64	18.56	18.39(0)	18.26(0)	18.27(0.61)	18.44	-0.2	1	24(-0.1)	30	[0]	[13]	[8]	25	160	UR	0.6	SmallShort	(-6)	13	0	29	20	0,75	38
43	Jan/5	13	18.64	18.56	18.39(0)	18.25(0.16)	18.16(0.17)	18.44	-0.2	1	24(-0.1)	35	[0]	[5]	[14]	4	52	UR	0.9	SmallShort	(0)	4	16	27	20	0,54	38
44	Jan/5	12	18.64	18.56	18.43(-0.05)	18.25(0)	18.13(0.11)	18.3	-0.3	1	24(0)	25	[-1]	[2]	[14]	-28	9	UR	0.6	SmallShort	(-1)	2	22	23	20	-0.4,32	38
45	Jan/5	11	18.64	18.56	18.44(-0.11)	18.22(-0.16)	18.11(-0.33)	18.11	-0.4	1	24(1)	0	[-2]	[-10]	[3]	-62	-152	RG	0	Wait	(-2)	-7	5	1	17	-1.1,16	38

46	Jan/5	10	18.64	18.56	18.46(-0.11)	18.25(-0.22)	18.17(-0.22)	18.07	-0.5	1	23(-0.2)	5	[-2]	[-8]	[5]	-76	-159	RG	-0.3	Wait	(-2)	-5	22	-1	-20	-1.4,9	38
47	Jan/5	9	18.64	18.56	18.48(-0.22)	18.29(-0.44)	18.21(-0.65)	17.89	-0.6	1	23(3.9)	-50	[-5]	[-20]	[-24]	-97	-259	DT	-1.1	OpenShort?	(-5)	-14	-46	-18	-20	-2,3	38
48	Jan/4	15	18.53	18.64	18.52(-0.11)	18.37(-0.22)	18.33(0.11)	18.28	-0.2	2	19(1.4)	10	[-2]	[-1]	[0]	-66	6	RG	-0.2	Wait?	(-1)	2	8	-22	11	-1,9	35
49	Jan/4	14	18.53	18.64	18.54(0.16)	18.41(-0.32)	18.31(-0.11)	18.21	-0.2	2	18(-4.2)	20	[3]	[-5]	[-11]	-72	-367	DR	-0.4	OpenShort	(-3)	-2	-21	-24	-5	-1.4,13	35
50	Jan/4	13	18.53	18.64	18.51(0.16)	18.47(-0.27)	18.33(-0.05)	18.39	-0.1	2	22(-4)	20	[3]	[-3]	[-3]	-42	-233	DR	0.2	OpenShort	(5)	-1	-2	-14	5	-0.4,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI