|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $830.2200 One month high (close): $1082.8800
MELI Daily Change: 5.46% Daily StdDev 3.87% MELI EMA_5_Trend: 4.51% 10Minute StdDev: $63.6665
Latest Price : $1082.88(5.46%) | Tue. Jan 17, 2023($17.9) Fri. Jan 13, 2023($52.8) Thu. Jan 12, 2023($41.1) Wed. Jan 11, 2023($7.2) Tue. Jan 10, 2023($8.1) Mon. Jan 9, 2023($21.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.51% Daily EMA 20 BBV: 3.1
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 889.61 | 913.95 | 980.93(0.9) | 1034.33(1.14) | 1062.68(1.19) | 1084.76 | 3.1 | | 14 | 94(5.3) | 50 | [23] | [57] | [10] | 95 | 441 | UT | 0.4 | OpenLong | | (24) | 31 | 5 | -2 | 20 | 1.8,100 | 75 | Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1034.33(hourly_sma_10 -4.65%) 980.93(hourly_sma_20 -9.57%) 913.95(daily_ema_10 -15.75%) 889.61(daily_ema_20 -17.99%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 889.61 | 913.95 | 972.18(0.9) | 1022.67(1.41) | 1050.16(1.35) | 1082.46 | 3.1 | | 14 | 89(7.2) | 50 | [23] | [65] | [26] | 100 | 550 | UT | 0.6 | HoldLong | | (24) | 35 | 51 | 0 | 20 | 2,100 | 75 | | 3 | Jan/13 | 11 | 889.61 | 913.95 | 963.5(0.79) | 1008.43(1.35) | 1036.22(1.06) | 1060.99 | 2.7 | | 14 | 82(6.3) | 50 | [20] | [56] | [15] | 98 | 470 | UT | 0.5 | OpenLong | | (21) | 27 | 25 | -2 | 20 | 1.9,100 | 75 | | 4 | Jan/13 | 10 | 889.61 | 913.95 | 955.92(0.75) | 994.97(1.29) | 1025.35(0.99) | 1050.35 | 2.5 | | 14 | 75(6.9) | 50 | [19] | [53] | [22] | 100 | 474 | UT | 0.5 | HoldLong | | (20) | 26 | 40 | -2 | 20 | 2,100 | 75 | | 5 | Jan/13 | 9 | 889.61 | 913.95 | 948.83(0.66) | 982.33(1.11) | 1015.27(0.94) | 1034.09 | 2.3 | | 14 | 68(5.9) | 50 | [17] | [49] | [18] | 100 | 463 | UT | 0.4 | HoldLong? | | (18) | 24 | 26 | -3 | 20 | 2,100 | 75 | | | | |
| 6 | Jan/12 | 15 | 877.81 | 890.62 | 942.59(0.61) | 971.55(1.03) | 1005.8(1.07) | 1023.33 | 3.3 | | 10 | 62(-16.7) | 50 | [16] | [50] | [19] | 103 | 507 | UT | 0.4 | CloseLong? | | (16) | 28 | 25 | -6 | 20 | 2.1,100 | 65 | | 7 | Jan/12 | 14 | 877.81 | 890.62 | 936.9(0.6) | 961.6(0.99) | 995.15(1.51) | 1013.22 | 3 | | 10 | 79(9) | 50 | [16] | [61] | [17] | 105 | 580 | UT | 0.5 | HoldLong | | (15) | 40 | 15 | -8 | 20 | 2.2,100 | 65 | | 8 | Jan/12 | 13 | 877.81 | 890.62 | 931.28(0.51) | 952.16(0.93) | 980.36(1.62) | 1007.16 | 2.9 | | 10 | 70(10.6) | 50 | [13] | [63] | [19] | 110 | 699 | UT | 0.9 | HoldLong | | (15) | 42 | 16 | -9 | 20 | 2.4,100 | 65 | | 9 | Jan/12 | 12 | 877.81 | 890.62 | 926.58(0.5) | 943.34(0.93) | 964.74(1.69) | 1000.81 | 2.7 | | 10 | 60(14.9) | 50 | [13] | [65] | [32] | 120 | 717 | UT | 1.4 | HoldLong | | (13) | 44 | 40 | -1 | 20 | 2.8,100 | 65 | | 10 | Jan/12 | 11 | 877.81 | 890.62 | 922.01(0.37) | 934.69(0.77) | 948.75(1.23) | 985.38 | 2.4 | | 10 | 45(12.4) | 50 | [10] | [50] | [32] | 130 | 622 | UT | 1.8 | HoldLong | | (10) | 32 | 42 | 11 | 20 | 3.2,100 | 65 | | | | |
| 11 | Jan/12 | 10 | 877.81 | 890.62 | 918.65(0.32) | 927.51(0.64) | 937.26(1) | 969.27 | 2 | | 10 | 32(13) | 50 | [8] | [42] | [43] | 138 | 474 | UT | 2.2 | HoldLong | | (8) | 26 | 77 | 16 | 20 | 3.5,100 | 65 | | 12 | Jan/12 | 9 | 877.81 | 890.62 | 915.68(0.19) | 921.63(0.34) | 927.94(0.44) | 940.53 | 1.4 | | 10 | 19(4) | 50 | [5] | [22] | [20] | 123 | 187 | UT | 1.5 | HoldLong? | | (4) | 12 | 37 | 13 | 20 | 2.9,100 | 65 | | 13 | Jan/11 | 15 | 869.24 | 870.7 | 913.9(0.18) | 918.52(0.18) | 923.84(0.2) | 927.02 | 2.1 | | 3 | 15(-12.5) | 50 | [5] | [11] | [5] | 98 | 5 | UT | 0.5 | HoldLong? | | (3) | 5 | 6 | 6 | 20 | 1.9,100 | 58 | | 14 | Jan/11 | 14 | 869.24 | 870.7 | 912.24(0.27) | 916.91(0.17) | 922.01(0.14) | 924.78 | 2 | | 3 | 28(-10.2) | 50 | [8] | [10] | [3] | 90 | -118 | UT | 0.4 | HoldLong | | (5) | 4 | -0 | 5 | 20 | 1.6,100 | 58 | | 15 | Jan/11 | 13 | 869.24 | 870.7 | 909.82(0.27) | 915.36(0.19) | 920.68(0.32) | 924.89 | 2 | | 3 | 38(-6.5) | 50 | [8] | [15] | [5] | 85 | -40 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 6 | 20 | 1.4,100 | 58 | | | | |
| 16 | Jan/11 | 12 | 869.24 | 870.7 | 907.35(0.28) | 913.64(0.16) | 917.77(0.28) | 923.01 | 2 | | 3 | 44(-5.9) | 50 | [8] | [14] | [6] | 80 | -64 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 3 | 20 | 1.3,97 | 58 | | 17 | Jan/11 | 11 | 869.24 | 870.7 | 904.78(0.26) | 912.16(0.18) | 915.23(0.2) | 920.11 | 1.9 | | 3 | 50(-4.9) | 50 | [7] | [12] | [6] | 75 | -60 | UT | 0.4 | HoldLong | | (7) | 6 | 9 | 7 | 18 | 1.1,97 | 58 | | 18 | Jan/11 | 10 | 869.24 | 870.7 | 902.43(0.23) | 910.49(0.06) | 913.38(0.15) | 916.89 | 1.7 | | 3 | 55(-2.8) | 40 | [6] | [9] | [2] | 68 | -54 | UT | 0.2 | OpenLong | | (7) | 4 | -4 | 3 | 20 | 1,93 | 58 | | 19 | Jan/11 | 9 | 869.24 | 870.7 | 900.34(0.29) | 909.93(0.08) | 912.01(0.24) | 918.21 | 1.8 | | 3 | 58(-2.8) | 50 | [8] | [12] | [12] | 70 | -54 | UT | 0.4 | OpenLong? | | (6) | 7 | 21 | 4 | 20 | 1.1,92 | 58 | | 20 | Jan/10 | 15 | 866.35 | 862.68 | 897.75(0.33) | 909.24(-0.06) | 909.82(0.04) | 910.6 | 1.9 | | 1 | 61(-21.7) | 45 | [9] | [4] | [1] | 55 | -209 | UT | 0 | OpenLong? | | (6) | 1 | -1 | -2 | 19 | 0.8,85 | 54 | | | | |
| 21 | Jan/10 | 14 | 866.35 | 862.68 | 894.78(0.32) | 909.24(0) | 909.47(0.03) | 910.81 | 1.9 | | 1 | 83(-7.3) | 35 | [9] | [4] | [2] | 58 | -162 | UT | 0.1 | OpenLong | | (9) | 1 | 4 | -1 | 6 | 0.8,88 | 54 | | 22 | Jan/10 | 13 | 866.35 | 862.68 | 891.9(0.32) | 909.77(0.05) | 909.2(0.17) | 909.5 | 1.8 | | 1 | 90(-5) | 35 | [9] | [9] | [-2] | 57 | -102 | CR | 0 | HoldShort | | (9) | 5 | -1 | -1 | -11 | 0.8,87 | 54 | | 23 | Jan/10 | 12 | 866.35 | 862.68 | 889.06(0.32) | 909.3(0.19) | 907.63(-0.02) | 909.92 | 1.9 | | 1 | 95(-3.4) | 30 | [9] | [5] | [-3] | 60 | -123 | CR | 0.1 | HoldShort | | (9) | -1 | 2 | -2 | -20 | 0.9,87 | 54 | | 24 | Jan/10 | 11 | 866.35 | 862.68 | 886.19(0.38) | 907.58(0.37) | 907.85(-0.07) | 909.33 | 1.8 | | 1 | 98(-4.7) | 35 | [10] | [7] | [-4] | 62 | -173 | CR | 0.1 | HoldShort | | (9) | -2 | 4 | -1 | -20 | 1,87 | 54 | | 25 | Jan/10 | 10 | 866.35 | 862.68 | 882.87(0.38) | 904.23(0.37) | 908.52(-0.15) | 907.97 | 1.8 | | 1 | 103(-3.6) | 30 | [10] | [5] | [-6] | 60 | -173 | CR | -0 | HoldShort | | (10) | -4 | -2 | -7 | -20 | 1,85 | 54 | | | | |
| 26 | Jan/10 | 9 | 866.35 | 862.68 | 879.52(0.39) | 900.94(0.38) | 909.85(-0.08) | 908.72 | 1.8 | | 1 | 107(-2.9) | 45 | [11] | [7] | [3] | 67 | -119 | UT | -0 | OpenLong? | | (10) | -2 | 19 | -8 | -20 | 1.2,87 | 54 | | 27 | Jan/9 | 15 | 864.88 | 858.07 | 876.12(0.47) | 897.5(0.34) | 910.55(-0.07) | 902.08 | 1.8 | | -0 | 109(-25.1) | 15 | [13] | [7] | [-13] | 65 | -232 | CR | -0.3 | HoldShort? | | (10) | -2 | -25 | -12 | -20 | 1,90 | 60 | | 28 | Jan/9 | 14 | 864.88 | 858.07 | 872(0.43) | 894.47(0.41) | 911.15(0.41) | 911.17 | 2.2 | | -0 | 135(2.5) | 45 | [12] | [21] | [0] | 82 | 93 | UT | 0 | OpenLong | | (14) | 11 | -6 | -7 | 20 | 1.4,97 | 60 | | 29 | Jan/9 | 13 | 864.88 | 858.07 | 868.25(0.45) | 890.81(0.51) | 907.44(0.83) | 913.3 | 2.3 | | -0 | 132(6.2) | 50 | [12] | [34] | [3] | 92 | 254 | UT | 0.2 | OpenLong | | (12) | 23 | -5 | -5 | 20 | 1.7,99 | 60 | | 30 | Jan/9 | 12 | 864.88 | 858.07 | 864.39(0.42) | 886.29(0.74) | 899.97(0.9) | 915.12 | 2.4 | | -0 | 126(12.1) | 50 | [12] | [39] | [10] | 100 | 380 | UT | 0.6 | HoldLong | | (12) | 25 | 14 | -3 | 20 | 2,100 | 60 | | | | |
| 31 | Jan/9 | 11 | 864.88 | 858.07 | 860.81(0.38) | 879.75(0.65) | 891.97(0.84) | 910.1 | 2.2 | | -0 | 114(12.8) | 50 | [10] | [35] | [14] | 103 | 387 | UT | 0.8 | HoldLong | | (10) | 23 | 14 | 6 | 20 | 2.1,100 | 60 | | 32 | Jan/9 | 10 | 864.88 | 858.07 | 857.55(0.41) | 874.05(0.68) | 884.5(0.93) | 905.16 | 2 | | -0 | 101(17.6) | 50 | [11] | [38] | [22] | 108 | 366 | UT | 1 | HoldLong | | (9) | 26 | 35 | 6 | 20 | 2.3,100 | 60 | | 33 | Jan/9 | 9 | 864.88 | 858.07 | 854.06(0.32) | 868.11(0.38) | 876.35(0.25) | 892.86 | 1.4 | | -0 | 83(4.8) | 50 | [9] | [15] | [24] | 108 | 168 | UT | 1 | HoldLong? | | (8) | 7 | 47 | 6 | 20 | 2.3,100 | 60 | | 34 | Jan/6 | 15 | 863.72 | 854.91 | 851.36(0.27) | 864.81(0.38) | 874.17(0.18) | 876.41 | 0.6 | | -2 | 79(1.5) | 20 | [7] | [12] | [1] | 86 | 44 | UT | 0.1 | OpenLong? | | (7) | 5 | 2 | -3 | 13 | 1.5,98 | 58 | | 35 | Jan/6 | 14 | 863.72 | 854.91 | 849.07(0.25) | 861.5(0.4) | 872.57(0.58) | 875.63 | 0.6 | | -2 | 77(4.2) | 30 | [7] | [22] | [5] | 89 | 195 | UT | 0.2 | OpenLong | | (7) | 16 | 10 | -6 | 20 | 1.7,96 | 58 | | | | |
| 36 | Jan/6 | 13 | 863.72 | 854.91 | 846.94(0.25) | 858.1(0.39) | 867.51(0.44) | 872.23 | 0.4 | | -2 | 73(3.3) | 20 | [7] | [19] | [2] | 89 | 149 | UT | 0.3 | OpenLong | | (6) | 12 | 1 | -7 | 20 | 1.7,96 | 58 | | 37 | Jan/6 | 12 | 863.72 | 854.91 | 844.83(0.29) | 854.8(0.62) | 863.71(0.45) | 871.78 | 0.4 | | -2 | 70(4) | 25 | [8] | [22] | [-1] | 96 | 125 | CR | 0.6 | OpenShort | | (7) | 12 | -9 | 7 | 11 | 1.9,98 | 58 | | 38 | Jan/6 | 11 | 863.72 | 854.91 | 842.4(0.32) | 849.52(0.47) | 859.83(0.56) | 874.83 | 0.5 | | -2 | 66(8.6) | 50 | [9] | [23] | [16] | 107 | 185 | UT | 1.1 | HoldLong | | (8) | 15 | 18 | 6 | 20 | 2.4,97 | 58 | | 39 | Jan/6 | 10 | 863.72 | 854.91 | 839.69(0.2) | 845.51(0.35) | 855.08(0.54) | 868.59 | 0.2 | | -2 | 57(8.4) | 45 | [5] | [20] | [28] | 109 | 268 | UT | 1.2 | HoldLong | | (7) | 15 | 54 | 9 | 20 | 2.5,96 | 58 | | 40 | Jan/6 | 9 | 863.72 | 854.91 | 838(0.05) | 842.53(0.08) | 850.52(0.22) | 850.22 | -0.7 | | -2 | 49(1.9) | -20 | [1] | [7] | [1] | 76 | 154 | RG | -0 | Wait? | | (3) | 6 | -7 | -1 | 20 | 1.2,96 | 58 | | | | |
| 41 | Jan/5 | 15 | 863.18 | 856.96 | 837.54(-0.1) | 841.86(0.1) | 848.69(0.34) | 852.56 | -0.5 | | -2 | 47(-8.2) | -30 | [-3] | [9] | [7] | 89 | 378 | UR | 0.4 | SmallShort? | | (2) | 9 | -2 | 12 | 20 | 1.6,99 | 48 | | 42 | Jan/5 | 14 | 863.18 | 856.96 | 838.35(0.07) | 841.03(0.12) | 845.82(0.79) | 853.12 | -0.5 | | -2 | 55(2.3) | 10 | [2] | [23] | [10] | 82 | 319 | RG | 0.6 | Wait | | (-3) | 22 | 1 | 21 | 20 | 1.3,99 | 48 | | 43 | Jan/5 | 13 | 863.18 | 856.96 | 837.8(0.1) | 840(0.24) | 839.2(0.38) | 852.7 | -0.5 | | -2 | 53(2.5) | 25 | [3] | [14] | [18] | 80 | 176 | UT | 1.2 | OpenLong | | (2) | 10 | 27 | 30 | 20 | 1.4,95 | 48 | | 44 | Jan/5 | 12 | 863.18 | 856.96 | 836.93(0.06) | 837.97(0.16) | 836.03(0.18) | 843.56 | -1 | | -2 | 50(0.6) | 10 | [2] | [7] | [10] | 52 | 64 | RG | 0.7 | Wait | | (2) | 5 | 6 | 41 | 15 | 0.6,87 | 48 | | 45 | Jan/5 | 11 | 863.18 | 856.96 | 836.4(0.02) | 836.62(0.11) | 834.49(-0.05) | 841.51 | -1.1 | | -2 | 49(0.2) | -10 | [1] | [-0] | [7] | 18 | 24 | RG | 0.7 | Wait | | (1) | -1 | 9 | 12 | 18 | 0.5,55 | 48 | | | | |
| 46 | Jan/5 | 10 | 863.18 | 856.96 | 836.24(-0.03) | 835.71(0.1) | 834.91(-0.15) | 838.49 | -1.2 | | -2 | 49(-0.5) | 15 | [-1] | [-3] | [19] | -10 | 22 | RG | 0.4 | Wait | | (0) | -4 | 57 | 1 | -1 | 0.2,35 | 48 | | 47 | Jan/5 | 9 | 863.18 | 856.96 | 836.47(-0.15) | 834.84(-0.05) | 836.19(-0.54) | 819.83 | -2.1 | | -2 | 50(3) | -50 | [-4] | [-17] | [-30] | -70 | -184 | DT | -1.6 | OpenShort? | | (-4) | -15 | -50 | -27 | -20 | -1.6,20 | 48 | | 48 | Jan/4 | 15 | 863.58 | 858.8 | 837.7(-0.04) | 835.26(0.17) | 840.76(0.12) | 836.27 | -1.3 | | -3 | 47(-0.5) | -20 | [-1] | [4] | [-3] | -17 | 56 | RG | -0.5 | Wait? | | (-1) | 3 | -1 | -6 | -20 | -0.1,36 | 44 | | 49 | Jan/4 | 14 | 863.58 | 858.8 | 838.01(-0.03) | 833.81(0.04) | 839.77(0.12) | 836.61 | -1.3 | | -3 | 47(0) | -30 | [-1] | [2] | [-7] | -12 | 44 | RG | -0.3 | Wait | | (-1) | 3 | -22 | -4 | 12 | -0.1,41 | 44 | | 50 | Jan/4 | 13 | 863.58 | 858.8 | 838.01(-0) | 833.48(0.03) | 838.75(0.26) | 843.99 | -1 | | -3 | 47(-0.1) | -15 | [0] | [6] | [7] | 11 | 141 | UR | 0.5 | SmallShort | | (1) | 7 | -1 | 4 | 20 | 0.6,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|