MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $46.3600 One month high (close): $53.8950

MCHI Daily Change: 1.67% Daily StdDev 2.75% MCHI EMA_5_Trend: 0.62% 10Minute StdDev: $0.3311

Latest Price : $53.9(1.67%)

Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	49.76	51.97	53.24(0.08)	53.3(0.17)	53.64(0.28)	53.73	1.5	16	12(0.7)	50	[3]	[18]	[5]	78	79	UT	0.3	HoldLong	(3)	10	8	2	20	1.5,90	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.3(hourly_sma_10 -0.8%) 53.24(hourly_sma_20 -0.91%) 51.97(daily_ema_10 -3.28%) 49.76(daily_ema_20 -7.39%) Resistance Levels:

2	Jan/13	12	49.76	51.97	53.2(0.06)	53.21(0.19)	53.49(0.22)	53.62	1.4	16	11(0.1)	50	[2]	[16]	[4]	72	75	UT	0.4	OpenLong	(3)	8	10	2	7	1.4,87	77
3	Jan/13	11	49.76	51.97	53.17(0.08)	53.11(-0.02)	53.37(0.17)	53.47	1.4	16	11(-0.2)	50	[3]	[10]	[4]	65	22	UT	0.3	OpenLong	(2)	6	-13	25	20	1,90	77
4	Jan/13	10	49.76	51.97	53.13(0.09)	53.12(0.04)	53.28(0.23)	53.65	1.5	16	12(0.3)	50	[3]	[14]	[7]	71	68	UT	1.2	OpenLong	(3)	8	-5	25	20	1.7,78	77
5	Jan/13	9	49.76	51.97	53.08(0.11)	53.1(0.04)	53.16(0.36)	53.72	1.5	16	11(0.5)	50	[4]	[18]	[27]	65	101	UT	1.9	OpenLong?	(3)	13	51	26	20	2.1,62	77

6	Jan/12	15	49.45	51.43	53.02(0.04)	53.08(-0.06)	52.97(0.06)	52.99	1.4	15	11(-1.2)	50	[2]	[5]	[-0]	-10	-37	UT	0.1	OpenLong?	(2)	2	-2	0	4	-0.1,43	73
7	Jan/12	14	49.45	51.43	53(0.06)	53.11(-0.06)	52.94(0.17)	53.02	1.4	15	12(-0.7)	50	[2]	[9]	[3]	-3	-19	UT	0.3	OpenLong	(2)	6	1	12	6	0.1,45	73
8	Jan/12	13	49.45	51.43	52.97(0.02)	53.14(-0.02)	52.85(-0.21)	53	1.4	15	13(-0.3)	45	[1]	[-4]	[-3]	-12	-60	DR	0.5	OpenShort	(2)	-8	-3	1	-20	0.1,36	73
9	Jan/12	12	49.45	51.43	52.96(0.04)	53.15(-0.04)	52.96(-0.17)	53.05	1.4	15	13(-0.3)	50	[2]	[-3]	[5]	-10	-63	RG	0.3	Wait	(2)	-6	18	-2	-4	0.3,33	73
10	Jan/12	11	49.45	51.43	52.94(0.02)	53.17(-0.02)	53.05(-0.24)	52.79	1.3	15	13(-0.2)	35	[1]	[-5]	[-11]	-39	-108	DR	-0.8	OpenShort	(1)	-9	-2	-44	-20	-0.4,21	73

11	Jan/12	10	49.45	51.43	52.94(0)	53.18(-0.04)	53.18(-0.21)	52.82	1.3	15	13(0)	35	[0]	[-5]	[-5]	-14	-71	DR	-1.1	OpenShort	(0)	-8	14	-37	-20	-0.3,44	73
12	Jan/12	9	49.45	51.43	52.94(0)	53.2(-0.04)	53.29(-0.24)	52.62	1.2	15	13(0)	0	[0]	[-6]	[-31]	-3	-119	DR	-2	OpenShort?	(-1)	-9	-61	-34	-20	-0.9,70	73
13	Jan/11	15	49.19	50.87	52.93(0.06)	53.22(0.13)	53.42(0.15)	53.49	1.8	14	13(0.3)	50	[2]	[12]	[0]	92	89	UT	0.2	HoldLong?	(3)	6	-1	-1	13	1.7,99	77
14	Jan/11	14	49.19	50.87	52.9(0.13)	53.15(0.17)	53.34(0.11)	53.51	1.8	14	13(0.1)	50	[5]	[12]	[2]	98	20	UT	0.5	HoldLong	(2)	4	3	3	6	1.9,100	77
15	Jan/11	13	49.19	50.87	52.83(0.11)	53.06(0.17)	53.28(0.19)	53.46	1.8	14	13(0)	50	[4]	[14]	[5]	100	58	UT	0.6	CloseLong	(5)	7	6	7	19	2,100	77

16	Jan/11	12	49.19	50.87	52.77(0.13)	52.97(0.17)	53.18(0.15)	53.38	1.7	14	13(0)	50	[5]	[13]	[5]	95	31	UT	0.6	HoldLong	(4)	6	10	-2	20	2,95	77
17	Jan/11	11	49.19	50.87	52.7(0.09)	52.88(0.13)	53.1(0.13)	53.24	1.7	14	13(-0.4)	50	[3]	[11]	[5]	88	44	UT	0.4	HoldLong	(4)	5	9	2	15	1.7,95	77
18	Jan/11	10	49.19	50.87	52.65(0.11)	52.81(0.08)	53.03(0.15)	53.11	1.6	14	13(-0.2)	50	[4]	[11]	[-1]	79	20	CR	0.2	OpenShort	(4)	6	-9	-0	19	1.4,94	77
19	Jan/11	9	49.19	50.87	52.59(0.13)	52.77(0.13)	52.95(0.21)	53.23	1.7	14	14(-0.5)	50	[5]	[15]	[11]	100	45	UT	0.9	CloseLong?	(4)	8	18	11	20	2,100	77
20	Jan/10	15	48.91	50.37	52.52(0.15)	52.7(0.04)	52.84(0.17)	52.97	1.9	12	14(-4)	50	[6]	[12]	[4]	82	-17	UT	0.4	HoldLong?	(4)	6	-1	10	20	1.3,99	72

21	Jan/10	14	48.91	50.37	52.44(0.1)	52.68(0.04)	52.75(0.17)	52.98	1.9	12	18(0.5)	50	[4]	[12]	[8]	80	44	UT	0.6	HoldLong	(6)	6	9	10	20	1.4,95	72
22	Jan/10	13	48.91	50.37	52.39(0.08)	52.66(0.04)	52.66(0.11)	52.85	1.8	12	18(0.3)	50	[3]	[9]	[6]	68	39	UT	0.5	OpenLong	(3)	4	8	11	13	1.2,88	72
23	Jan/10	12	48.91	50.37	52.35(0.06)	52.64(-0.02)	52.6(0.04)	52.74	1.7	12	17(0.2)	50	[2]	[6]	[3]	52	19	UT	0.4	OpenLong	(3)	1	4	0	19	1,77	72
24	Jan/10	11	48.91	50.37	52.32(0.08)	52.65(0.1)	52.58(0.04)	52.68	1.7	12	17(0)	50	[3]	[8]	[2]	50	0	UT	0.3	OpenLong	(2)	1	13	-0	-20	1,75	72
25	Jan/10	10	48.91	50.37	52.28(0.08)	52.6(0.06)	52.56(-0.08)	52.5	1.6	12	17(-0.5)	50	[3]	[3]	[-5]	36	-57	CR	-0.2	HoldShort	(2)	-3	-5	-10	-20	0.6,71	72

26	Jan/10	9	48.91	50.37	52.24(0.06)	52.57(0.1)	52.6(-0.09)	52.57	1.7	12	18(-0.2)	50	[2]	[3]	[-1]	51	-21	CR	-0.1	HoldShort?	(3)	-3	4	-6	-11	0.9,78	72
27	Jan/9	15	48.67	49.75	52.21(0.1)	52.52(0.08)	52.65(-0.06)	52.51	2	10	18(-3.2)	50	[4]	[4]	[-7]	51	-53	CR	-0.4	HoldShort?	(3)	-2	-10	-10	-20	0.8,81	69
28	Jan/9	14	48.67	49.75	52.16(0.08)	52.48(0.13)	52.68(-0.09)	52.65	2	10	21(0.6)	50	[3]	[3]	[-0]	65	-7	UT	-0.1	OpenLong	(5)	-3	4	-11	2	1.2,85	69
29	Jan/9	13	48.67	49.75	52.12(0.08)	52.41(0.15)	52.73(0.15)	52.6	2	10	20(0.5)	50	[3]	[12]	[-5]	69	50	CR	-0.3	HoldShort	(3)	5	-7	-10	-15	1.2,89	69
30	Jan/9	12	48.67	49.75	52.08(0.1)	52.33(0.23)	52.65(0.21)	52.7	2.1	10	20(1.1)	50	[4]	[16]	[-5]	80	74	CR	0.1	OpenShort	(3)	8	-7	-14	2	1.6,90	69

31	Jan/9	11	48.67	49.75	52.03(0.12)	52.21(0.15)	52.54(0.29)	52.8	2.1	10	19(2)	50	[4]	[18]	[8]	97	104	UT	0.7	OpenLong	(5)	10	10	6	20	2.1,94	69
32	Jan/9	10	48.67	49.75	51.97(0.13)	52.13(0.12)	52.39(0.23)	52.66	2	10	17(0.1)	50	[5]	[15]	[0]	98	60	UT	0.8	HoldLong	(4)	8	-14	7	20	2.1,95	69
33	Jan/9	9	48.67	49.75	51.9(0.19)	52.07(0.17)	52.27(0.33)	52.86	2.1	10	17(-0.6)	50	[7]	[20]	[24]	123	75	UT	1.8	CloseLong?	(6)	12	46	19	20	2.9,100	69
34	Jan/6	15	48.47	49.2	51.8(0.15)	51.98(0.06)	52.1(0.15)	52.22	2.2	9	17(-5.8)	50	[5]	[11]	[4]	80	-28	UT	0.4	HoldLong?	(6)	5	5	6	17	1.2,100	68
35	Jan/6	14	48.47	49.2	51.72(0.29)	51.95(0.08)	52.02(0.29)	52.15	2.1	9	23(-16.1)	50	[10]	[18]	[5]	78	-127	UT	0.3	HoldLong	(5)	10	6	10	17	1.1,100	68

36	Jan/6	13	48.47	49.2	51.57(0.29)	51.91(0.04)	52.02(0)	52.07	2.1	9	39(-10.4)	50	[10]	[7]	[2]	67	-174	UT	0.3	OpenLong	(12)	0	1	9	4	0.7,99	68
37	Jan/6	12	48.47	49.2	51.42(0.31)	51.89(0.12)	51.87(0.02)	52.05	2.1	9	50(-7.6)	50	[11]	[9]	[2]	61	-168	UT	0.2	OpenLong	(12)	1	2	6	0	0.7,93	68
38	Jan/6	11	48.47	49.2	51.26(0.29)	51.83(0.02)	51.87(0)	52.02	2	9	57(-6.3)	50	[10]	[6]	[6]	47	-124	UT	0.2	OpenLong	(11)	0	16	-8	20	0.8,77	68
39	Jan/6	10	48.47	49.2	51.11(0.26)	51.83(0)	51.86(-0.04)	51.8	1.9	9	64(-3.7)	50	[9]	[4]	[6]	39	-118	UT	-0.1	OpenLong	(12)	-1	27	-13	-10	0.6,74	68
40	Jan/6	9	48.47	49.2	50.98(0.22)	51.82(-0.06)	51.88(-0.15)	51.43	1.7	9	67(-3.3)	40	[8]	[-1]	[-19]	43	-152	DR	-0.4	OpenShort?	(9)	-5	-43	-11	-20	0.4,83	68

41	Jan/5	15	48.22	48.69	50.87(0.28)	51.85(0.08)	51.96(0.1)	52.03	2.6	7	71(-12.4)	50	[10]	[11]	[0]	72	-12	UT	0.1	OpenLong?	(10)	4	-1	-1	8	0.9,99	63
42	Jan/5	14	48.22	48.69	50.73(0.44)	51.81(0.15)	51.91(0.21)	52.05	2.6	7	83(-9.5)	50	[16]	[18]	[2]	78	-108	UT	0.1	HoldLong	(10)	7	4	2	4	1.1,100	63
43	Jan/5	13	48.22	48.69	50.51(0.46)	51.73(0.23)	51.8(0.02)	52	2.5	7	92(-7)	50	[16]	[13]	[0]	77	-140	UT	0.1	HoldLong	(18)	1	6	1	-19	1.1,99	63
44	Jan/5	12	48.22	48.69	50.28(0.44)	51.61(0.23)	51.79(0.06)	51.92	2.5	7	99(-4.5)	50	[16]	[14]	[2]	76	-73	UT	0.1	HoldLong	(17)	2	9	0	-8	1.1,98	63
45	Jan/5	11	48.22	48.69	50.06(0.42)	51.49(0.53)	51.76(0.02)	51.79	2.4	7	104(-2.6)	50	[15]	[18]	[-7]	71	-43	CR	0	HoldShort	(17)	1	-3	-6	-20	1.1,93	63

46	Jan/5	10	48.22	48.69	49.85(0.4)	51.22(0.53)	51.75(0.04)	51.83	2.4	7	107(-0.2)	50	[14]	[18]	[6]	74	29	UT	0.1	OpenLong	(16)	1	25	-6	-19	1.2,94	63
47	Jan/5	9	48.22	48.69	49.65(0.38)	50.95(0.51)	51.73(0.14)	51.49	2.2	7	107(1)	50	[13]	[21]	[-14]	75	42	CR	-0.2	HoldShort?	(15)	5	-31	-8	-20	1.2,95	63
48	Jan/4	15	48.02	48.11	49.46(0.41)	50.69(0.6)	51.66(0.45)	51.92	3.3	6	106(-19.4)	50	[14]	[34]	[12]	90	218	UT	0.2	HoldLong?	(17)	16	11	30	20	1.6,100	63
49	Jan/4	14	48.02	48.11	49.26(0.47)	50.39(0.52)	51.43(0.41)	51.77	3.1	6	125(4)	50	[17]	[31]	[13]	93	163	UT	0.2	OpenLong	(16)	14	2	31	20	1.7,100	63
50	Jan/4	13	48.02	48.11	49.03(0.47)	50.13(0.52)	51.22(1.07)	51.74	3.1	6	121(8.3)	50	[17]	[55]	[17]	98	359	UT	0.4	OpenLong	(18)	38	8	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI