|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $57.9100 One month high (close): $66.1400
LIT Daily Change: -0.83% Daily StdDev 2.14% LIT EMA_5_Trend: 1.23% 10Minute StdDev: $0.753
Latest Price : $64.44(-0.83%) | Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 13 | 61.14 | 61.21 | 63.7(0.16) | 64.28(-0.06) | 63.68(-0.34) | 63.93 | 1.3 | | 2 | 39(-3.7) | 45 | [8] | [-13] | [2] | -10 | -214 | RG | 0.3 | Wait | | (8) | -16 | 16 | -8 | -20 | 0.3,33 | 66 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.97%(34%)
Daily Trend: % Up Forces: Down Forces: 61.14(daily_ema_20 -4.36%) Support Levels: 63.7(hourly_sma_20 -0.36%) 61.21(weak_daily_ema_10 -4.25%) Resistance Levels: 64.28(weak_hourly_sma_10 0.55%)
|
| 2 | Jan/13 | 12 | 61.14 | 61.21 | 63.6(0.16) | 64.32(-0.06) | 63.9(-0.44) | 63.71 | 1.2 | | 2 | 43(-3.8) | 35 | [8] | [-17] | [-3] | -15 | -261 | DR | -0.2 | OpenShort | | (7) | -21 | 10 | -16 | -20 | 0.1,33 | 66 | 3 | Jan/13 | 11 | 61.14 | 61.21 | 63.5(0.16) | 64.36(0.06) | 64.18(-0.43) | 63.57 | 1.1 | | 2 | 47(-3.5) | 15 | [8] | [-14] | [-17] | -14 | -266 | DR | -0.6 | OpenShort | | (6) | -20 | -9 | -34 | -20 | 0.1,34 | 66 | 4 | Jan/13 | 10 | 61.14 | 61.21 | 63.4(0.16) | 64.32(0.06) | 64.46(-0.4) | 63.69 | 1.2 | | 2 | 50(-3.2) | 30 | [8] | [-13] | [-7] | 14 | -220 | DR | -0.7 | OpenShort | | (8) | -19 | 11 | -26 | -20 | 0.3,56 | 66 | 5 | Jan/13 | 9 | 61.14 | 61.21 | 63.3(0.16) | 64.28(0.08) | 64.72(-0.25) | 63.54 | 1.1 | | 2 | 54(-2.6) | 0 | [8] | [-5] | [-45] | 32 | -190 | DR | -1 | OpenShort? | | (8) | -12 | -102 | -22 | -20 | 0.2,77 | 66 | | | |
6 | Jan/12 | 15 | 61.15 | 60.65 | 63.2(0.24) | 64.23(0.3) | 64.88(0.2) | 65 | 1.8 | | 0 | 56(1.8) | 45 | [11] | [23] | [-2] | 87 | 83 | CR | 0.1 | OpenShort? | | (13) | 9 | -6 | -5 | 14 | 1.5,99 | 56 | 7 | Jan/12 | 14 | 61.15 | 60.65 | 63.05(0.29) | 64.04(0.34) | 64.75(0.34) | 65.09 | 1.8 | | 0 | 54(2.6) | 50 | [14] | [31] | [6] | 93 | 108 | UT | 0.3 | OpenLong | | (11) | 16 | 5 | -2 | 20 | 1.7,100 | 56 | 8 | Jan/12 | 13 | 61.15 | 60.65 | 62.87(0.26) | 63.82(0.35) | 64.53(0.55) | 65.01 | 1.8 | | 0 | 52(4.3) | 50 | [12] | [41] | [7] | 98 | 214 | UT | 0.4 | OpenLong | | (13) | 26 | 10 | -3 | 20 | 1.9,100 | 56 | 9 | Jan/12 | 12 | 61.15 | 60.65 | 62.71(0.24) | 63.6(0.36) | 64.18(0.53) | 64.87 | 1.7 | | 0 | 48(5.1) | 50 | [11] | [40] | [15] | 103 | 229 | UT | 0.7 | HoldLong | | (12) | 25 | 31 | -2 | 20 | 2.1,100 | 56 | 10 | Jan/12 | 11 | 61.15 | 60.65 | 62.56(0.19) | 63.37(0.4) | 63.84(0.41) | 64.43 | 1.5 | | 0 | 42(4.4) | 50 | [9] | [35] | [5] | 100 | 209 | UT | 0.6 | HoldLong | | (10) | 19 | 8 | 2 | 20 | 2,100 | 56 | | | |
11 | Jan/12 | 10 | 61.15 | 60.65 | 62.44(0.16) | 63.12(0.37) | 63.58(0.35) | 64.32 | 1.4 | | 0 | 38(4.5) | 50 | [8] | [31] | [11] | 108 | 225 | UT | 0.9 | HoldLong | | (9) | 16 | 19 | 4 | 20 | 2.3,100 | 56 | 12 | Jan/12 | 9 | 61.15 | 60.65 | 62.34(0.18) | 62.89(0.38) | 63.36(0.4) | 64.05 | 1.3 | | 0 | 34(6.3) | 50 | [8] | [33] | [24] | 108 | 188 | UT | 0.9 | HoldLong? | | (7) | 19 | 57 | 4 | 20 | 2.3,100 | 56 | 13 | Jan/11 | 15 | 61.16 | 59.95 | 62.23(0.11) | 62.65(0.27) | 63.11(0.16) | 63.25 | 0.9 | | -6 | 27(2.4) | 5 | [5] | [17] | [2] | 93 | 89 | RG | 0.2 | Wait? | | (5) | 8 | 6 | -2 | 8 | 1.7,100 | 50 | 14 | Jan/11 | 14 | 61.16 | 59.95 | 62.16(0.21) | 62.48(0.26) | 63.01(0.16) | 63.16 | 0.9 | | -6 | 25(-1.6) | 30 | [10] | [18] | [3] | 95 | -17 | TP | 0.3 | OpenShort | | (6) | 8 | 3 | -1 | 20 | 1.8,100 | 50 | 15 | Jan/11 | 13 | 61.16 | 59.95 | 62.03(0.19) | 62.32(0.26) | 62.91(0.4) | 63.12 | 0.9 | | -6 | 26(-0.7) | 35 | [9] | [29] | [5] | 95 | 85 | UT | 0.4 | HoldLong | | (9) | 19 | 5 | 2 | 20 | 1.8,100 | 50 | | | |
16 | Jan/11 | 12 | 61.16 | 59.95 | 61.91(0.21) | 62.16(0.18) | 62.66(0.38) | 63.06 | 0.8 | | -6 | 27(-0.5) | 45 | [10] | [27] | [7] | 98 | 71 | UT | 0.7 | HoldLong | | (10) | 18 | 6 | 5 | 20 | 1.9,100 | 50 | 17 | Jan/11 | 11 | 61.16 | 59.95 | 61.78(0.19) | 62.05(0.23) | 62.42(0.39) | 62.97 | 0.8 | | -6 | 28(0) | 50 | [9] | [28] | [13] | 98 | 93 | UT | 0.9 | HoldLong | | (10) | 18 | 14 | 20 | 20 | 1.9,100 | 50 | 18 | Jan/11 | 10 | 61.16 | 59.95 | 61.66(0.21) | 61.91(0.16) | 62.18(0.39) | 62.77 | 0.7 | | -6 | 28(-0.3) | 50 | [10] | [27] | [11] | 89 | 63 | UT | 1 | HoldLong | | (9) | 18 | 10 | 14 | 20 | 1.8,94 | 50 | 19 | Jan/11 | 9 | 61.16 | 59.95 | 61.53(0.21) | 61.81(0.11) | 61.94(0.34) | 62.64 | 0.7 | | -6 | 28(-1.6) | 50 | [10] | [23] | [27] | 83 | 50 | UT | 1.1 | HoldLong? | | (9) | 16 | 57 | 15 | 20 | 1.8,88 | 50 | 20 | Jan/10 | 15 | 61.27 | 59.52 | 61.4(0.2) | 61.74(-0.03) | 61.73(0.1) | 61.86 | 0.2 | | -11 | 30(-2.2) | -5 | [9] | [7] | [1] | 39 | -111 | RG | 0.2 | Wait? | | (7) | 5 | -3 | 2 | 15 | 0.7,71 | 43 | | | |
21 | Jan/10 | 14 | 61.27 | 59.52 | 61.28(0.28) | 61.76(-0.03) | 61.67(-0.02) | 61.9 | 0.3 | | -11 | 32(-7.6) | 5 | [13] | [2] | [6] | 46 | -201 | RG | 0.3 | Wait | | (10) | -1 | 12 | 2 | 20 | 0.8,76 | 43 | 22 | Jan/10 | 13 | 61.27 | 59.52 | 61.11(0.25) | 61.78(-0.06) | 61.68(0.05) | 61.74 | 0.2 | | -11 | 39(-5.1) | -5 | [12] | [5] | [2] | 38 | -150 | RG | 0.1 | Wait | | (13) | 2 | 7 | -4 | 3 | 0.7,70 | 43 | 23 | Jan/10 | 12 | 61.27 | 59.52 | 60.96(0.25) | 61.82(-0.02) | 61.65(-0.05) | 61.65 | 0.2 | | -11 | 44(-3.9) | -10 | [12] | [1] | [1] | 34 | -166 | RG | 0 | Wait | | (11) | -2 | 10 | -11 | -10 | 0.6,69 | 43 | 24 | Jan/10 | 11 | 61.27 | 59.52 | 60.81(0.23) | 61.83(0.13) | 61.68(-0.13) | 61.52 | 0.1 | | -11 | 48(-3.3) | -20 | [11] | [1] | [-7] | 41 | -158 | CR | -0.1 | HoldShort | | (12) | -6 | -3 | -6 | -20 | 0.6,76 | 43 | 25 | Jan/10 | 10 | 61.27 | 59.52 | 60.67(0.25) | 61.75(0.15) | 61.76(-0.15) | 61.56 | 0.1 | | -11 | 52(-2.5) | -35 | [12] | [0] | [-15] | 50 | -153 | DR | -0.2 | OpenShort | | (11) | -7 | -29 | -8 | -20 | 0.7,82 | 43 | | | |
26 | Jan/10 | 9 | 61.27 | 59.52 | 60.52(0.28) | 61.66(0.24) | 61.85(-0.05) | 61.96 | 0.3 | | -11 | 54(-0.7) | 0 | [13] | [7] | [8] | 67 | -67 | RG | 0.1 | Wait? | | (14) | -2 | 30 | -5 | -20 | 1.1,89 | 43 | 27 | Jan/9 | 15 | 61.48 | 59.26 | 60.35(0.25) | 61.51(0.18) | 61.88(-0.18) | 61.55 | 0 | | -15 | 55(4.4) | -30 | [12] | [-1] | [-10] | 60 | -112 | DR | -0.2 | OpenShort? | | (11) | -9 | -19 | -10 | -20 | 0.9,87 | 37 | 28 | Jan/9 | 14 | 61.48 | 59.26 | 60.2(0.27) | 61.4(0.23) | 61.99(0.02) | 61.81 | 0.1 | | -15 | 50(0.3) | -20 | [13] | [10] | [-4] | 74 | -6 | CR | -0.1 | HoldShort | | (14) | 1 | -6 | -8 | -3 | 1.2,94 | 37 | 29 | Jan/9 | 13 | 61.48 | 59.26 | 60.04(0.3) | 61.26(0.31) | 61.98(0.39) | 61.89 | 0.2 | | -15 | 50(0.8) | -5 | [14] | [29] | [-5] | 82 | 98 | CR | -0.1 | OpenShort | | (13) | 18 | -10 | -8 | 3 | 1.4,97 | 37 | 30 | Jan/9 | 12 | 61.48 | 59.26 | 59.86(0.3) | 61.07(0.44) | 61.74(0.46) | 62.03 | 0.2 | | -15 | 49(2.6) | 10 | [14] | [36] | [-2] | 89 | 166 | CR | 0.2 | OpenShort | | (15) | 22 | -8 | -7 | 20 | 1.6,99 | 37 | | | |
31 | Jan/9 | 11 | 61.48 | 59.26 | 59.68(0.3) | 60.8(0.6) | 61.46(0.52) | 62.14 | 0.2 | | -15 | 47(4) | 25 | [14] | [42] | [4] | 98 | 231 | TP | 0.5 | OpenShort | | (15) | 25 | 5 | 2 | 20 | 1.9,100 | 37 | 32 | Jan/9 | 10 | 61.48 | 59.26 | 59.5(0.32) | 60.44(0.58) | 61.14(0.59) | 62.08 | 0.2 | | -15 | 43(5.7) | 25 | [15] | [45] | [14] | 105 | 249 | UT | 0.8 | HoldLong | | (14) | 28 | 25 | 2 | 20 | 2.2,100 | 37 | 33 | Jan/9 | 9 | 61.48 | 59.26 | 59.31(0.3) | 60.09(0.48) | 60.78(0.41) | 61.74 | 0.1 | | -15 | 37(3.8) | 25 | [14] | [34] | [33] | 110 | 202 | UT | 1 | HoldLong? | | (14) | 19 | 78 | 2 | 20 | 2.4,100 | 37 | 34 | Jan/6 | 15 | 61.76 | 59.09 | 59.13(0.22) | 59.8(0.35) | 60.53(0.22) | 60.69 | -0.4 | | -19 | 33(4.5) | 0 | [10] | [20] | [2] | 93 | 88 | RG | 0.2 | Wait? | | (11) | 10 | 1 | -6 | 20 | 1.7,100 | 31 | 35 | Jan/6 | 14 | 61.76 | 59.09 | 59(0.24) | 59.59(0.35) | 60.4(0.43) | 60.67 | -0.4 | | -19 | 29(2) | 15 | [11] | [30] | [6] | 100 | 143 | UT | 0.3 | HoldLong | | (10) | 20 | 11 | -6 | 20 | 2,100 | 31 | | | |
36 | Jan/6 | 13 | 61.76 | 59.09 | 58.86(0.24) | 59.38(0.32) | 60.14(0.65) | 60.52 | -0.4 | | -19 | 27(2.1) | 20 | [11] | [39] | [6] | 103 | 200 | UT | 0.5 | HoldLong | | (11) | 30 | 4 | -6 | 20 | 2.1,100 | 31 | 37 | Jan/6 | 12 | 61.76 | 59.09 | 58.72(0.22) | 59.19(0.34) | 59.75(0.62) | 60.47 | -0.4 | | -19 | 25(3.3) | 25 | [10] | [38] | [11] | 110 | 231 | UT | 1 | HoldLong | | (11) | 29 | 12 | 0 | 20 | 2.4,100 | 31 | 38 | Jan/6 | 11 | 61.76 | 59.09 | 58.59(0.22) | 58.99(0.31) | 59.38(0.56) | 60.31 | -0.5 | | -19 | 21(3.8) | 25 | [10] | [35] | [17] | 118 | 206 | UT | 1.5 | HoldLong | | (10) | 26 | 22 | 18 | 20 | 2.7,100 | 31 | 39 | Jan/6 | 10 | 61.76 | 59.09 | 58.46(0.17) | 58.81(0.27) | 59.05(0.44) | 60.02 | -0.6 | | -19 | 18(3.9) | 15 | [8] | [27] | [25] | 120 | 208 | UT | 1.9 | HoldLong | | (10) | 21 | 45 | 16 | 20 | 3,95 | 31 | 40 | Jan/6 | 9 | 61.76 | 59.09 | 58.36(0.1) | 58.65(0.15) | 58.79(0.31) | 59.43 | -0.8 | | -19 | 14(2.9) | 10 | [5] | [18] | [30] | 110 | 156 | RG | 1.6 | SmallShort? | | (6) | 15 | 69 | 13 | 20 | 2.6,95 | 31 | | | |
41 | Jan/5 | 15 | 62.1 | 59.19 | 58.3(-0.07) | 58.65(0) | 58.61(-0.02) | 58.54 | -1.1 | | -23 | 11(-0.8) | -50 | [-3] | [-5] | [-3] | 64 | 109 | DT | -0.2 | OpenShort? | | (1) | -1 | -9 | -2 | 0 | 0.8,94 | 15 | 42 | Jan/5 | 14 | 62.1 | 59.19 | 58.34(0.02) | 58.56(0.05) | 58.62(0.05) | 58.66 | -1.1 | | -23 | 12(0.2) | -40 | [1] | [1] | [1] | 73 | 41 | RG | 0.1 | Wait | | (-2) | 2 | 1 | 8 | -3 | 0.9,100 | 15 | 43 | Jan/5 | 13 | 62.1 | 59.19 | 58.33(0.03) | 58.53(0.12) | 58.59(0.02) | 58.65 | -1.1 | | -23 | 11(0.2) | -40 | [1] | [1] | [2] | 71 | 23 | RG | 0.2 | Wait | | (1) | 1 | 2 | 10 | -7 | 0.9,98 | 15 | 44 | Jan/5 | 12 | 62.1 | 59.19 | 58.31(0.02) | 58.46(0.09) | 58.58(0.1) | 58.62 | -1.1 | | -23 | 11(0.2) | -35 | [1] | [4] | [5] | 71 | 54 | RG | 0.1 | Wait | | (1) | 5 | 5 | 13 | 7 | 0.9,98 | 15 | 45 | Jan/5 | 11 | 62.1 | 59.19 | 58.3(0.02) | 58.41(0.12) | 58.52(0.02) | 58.55 | -1.1 | | -23 | 11(0.1) | -45 | [1] | [1] | [-0] | 50 | 22 | RG | 0.1 | Wait | | (1) | 1 | -5 | 10 | -7 | 0.7,82 | 15 | | | |
46 | Jan/5 | 10 | 62.1 | 59.19 | 58.29(0.02) | 58.34(0.14) | 58.51(0.03) | 58.61 | -1.1 | | -23 | 11(0.2) | -35 | [1] | [2] | [4] | 42 | 34 | RG | 0.3 | Wait | | (1) | 1 | 7 | 13 | -5 | 0.9,69 | 15 | 47 | Jan/5 | 9 | 62.1 | 59.19 | 58.28(-0.02) | 58.26(0.12) | 58.49(0.05) | 58.52 | -1.1 | | -23 | 11(-0.1) | -50 | [-1] | [2] | [0] | 31 | 75 | RG | 0.1 | Wait? | | (1) | 2 | -5 | 5 | 12 | 0.7,63 | 15 | 48 | Jan/4 | 15 | 62.52 | 59.57 | 58.29(0.02) | 58.19(0.15) | 58.46(0.22) | 58.59 | -1.2 | | -23 | 11(0.6) | -20 | [1] | [11] | [9] | 21 | 85 | RG | 0.4 | Wait? | | (-1) | 11 | 19 | 7 | 15 | 0.9,48 | 14 | 49 | Jan/4 | 14 | 62.52 | 59.57 | 58.28(0.02) | 58.1(0.05) | 58.33(0.05) | 58.34 | -1.2 | | -23 | 10(-0.1) | -50 | [1] | [1] | [-3] | 2 | 1 | CR | 0 | HoldShort | | (0) | 2 | -12 | 1 | 15 | 0.2,47 | 14 | 50 | Jan/4 | 13 | 62.52 | 59.57 | 58.28(0) | 58.07(0.03) | 58.3(0.22) | 58.5 | -1.2 | | -23 | 10(0.1) | -35 | [0] | [8] | [4] | 15 | 97 | UR | 0.6 | SmallShort | | (1) | 11 | -1 | 5 | 20 | 0.7,47 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|