Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $89.1800      One month high (close): $101.1900

CVS Daily Change: 0.83%   Daily StdDev 1.29%   CVS EMA_5_Trend: -0.36%   10Minute StdDev: $0.3797

Latest Price :  $89.92(0.83%)

Tue. Jan 17, 2023($0.4)   Fri. Jan 13, 2023($0.4)   Thu. Jan 12, 2023($0.5)   Wed. Jan 11, 2023($1)   Tue. Jan 10, 2023($0.9)   Mon. Jan 9, 2023($0.5)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.1)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.2%(50%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1313   92.6  91.04  89.77(-0.03 89.6(0.07 89.89(0.1990.06-1.4    -1823(-2.1)-45[-2][14][4]62146UR0.4SmallShort    (-2)15-1032200.7,9431

Daily Trend: %
Up Forces:
Down Forces: 89.77(hourly_sma_20 -0.32%)  
Support Levels: 89.6(weak_hourly_sma_10 -0.51%)  
Resistance Levels: 91.04(daily_ema_10 1.09%)   92.6(daily_ema_20 2.82%)  
 
2Jan/1312   92.6  91.04  89.8(-0.03 89.54(0.07 89.72(0.2590.24-1.3    -1825(-2.4)-40[-2][19][12]59189UR1.1SmallShort    (-1)19641201,8431
3Jan/1311   92.6  91.04  89.83(-0.03 89.48(0.03 89.5(0.1890.13-1.4    -1828(-2.1)-20[-2][12][18]20142UR1.3SmallShort    (-2)142834200.6,5531
4Jan/1310   92.6  91.04  89.86(-0.07 89.45(-0.01 89.34(0.0789.65-1.6    -1830(-3.5)-50[-5][1][10]-33111UR0.6SmallShort    (-4)5161620-0.4,2731
5Jan/139   92.6  91.04  89.92(-0.04 89.46(-0.07 89.28(-0.0289.38-1.8    -1833(1.2)-50[-3][-7][4]-65-8DP0.2OpenShort?    (-5)-21141-0.9,831
 
6Jan/1215   93.11  91.38  89.96(0.01 89.52(-0.04 89.3(-0.0989.19-1.9    -1932(3.2)-45[1][-11][-1]-83-140DR-0.2HoldShort?    (-2)-71-3-11-1.3,023
7Jan/1214   93.11  91.38  89.95(-0.14 89.56(-0.07 89.38(-0.0889.18-1.9    -1929(-4)-50[-11][-14][-5]-8284DT-0.3HoldShort    (1)-6-10-3-19-1.3,123
8Jan/1213   93.11  91.38  90.08(-0.13 89.62(-0.09 89.45(-0.1189.35-1.8    -1933(-3.7)-50[-10][-17][-3]-7769DT-0.1HoldShort    (-7)-8-5-6-2-1.1,123
9Jan/1212   93.11  91.38  90.2(-0.12 89.7(-0.14 89.55(-0.189.43-1.8    -1936(-1.9)-50[-9][-18][1]-7447DP-0.2OpenShort    (-7)-84-510-1,123
10Jan/1211   93.11  91.38  90.31(-0.14 89.83(-0.12 89.64(-0.0989.37-1.8    -1938(-2.7)-50[-11][-17][-5]-7270DT-0.3OpenShort    (-7)-7-9-10-7-1.2,823
 
11Jan/1210   93.11  91.38  90.44(-0.17 89.94(-0.13 89.72(-0.0489.53-1.7    -1941(-3.4)-50[-13][-14][-2]-60134DT-0.2OpenShort    (-7)-3-1-4-7-1.1,1823
12Jan/129   93.11  91.38  90.59(-0.17 90.06(-0.13 89.76(-0.0489.55-1.7    -1944(-3.1)-50[-13][-14][-7]-58124DT-0.2OpenShort?    (-9)-3-19-1-8-1.1,2023
13Jan/1115   93.69  91.76  90.74(-0.15 90.18(-0.1 89.8(-0.0489.88-1.5    -2148(5.5)-50[-11][-12][1]-41115DP0.1OpenShort?    (-8)-327-3-0.9,3222
14Jan/1114   93.69  91.76  90.88(-0.11 90.27(-0.13 89.84(-0.1989.85-1.5    -2142(0.5)-50[-8][-24][1]-49-19DP0OpenShort    (-9)-1412-1-1,2622
15Jan/1113   93.69  91.76  90.98(-0.11 90.39(-0.01 90.01(-0.1789.83-1.5    -2142(0.8)-50[-8][-18][-1]-55-32DT-0.2OpenShort    (-6)-1310-3-20-1.1,2322
 
16Jan/1112   93.69  91.76  91.08(-0.11 90.4(0.06 90.16(-0.2389.66-1.6    -2141(2)-50[-8][-20][-9]-61-83DT-0.5OpenShort    (-6)-17-6-12-20-1.4,2422
17Jan/1111   93.69  91.76  91.18(-0.1 90.35(-0.2 90.37(-0.2289.76-1.6    -2139(2.1)-50[-8][-29][-8]-56-94DT-0.6OpenShort    (-6)-17-20-8-2-1.5,3222
18Jan/1110   93.69  91.76  91.27(-0.08 90.53(-0.2 90.57(-0.1790.1-1.4    -2137(1.5)-50[-6][-24][-13]-45-76DT-0.5OpenShort    (-5)-13-37-64-1.3,3822
19Jan/119   93.69  91.76  91.34(-0.04 90.71(-0.09 90.72(-0.0690.75-1.2    -2135(0.4)-50[-3][-11][6]-25-23DP0OpenShort?    (-2)-512-220-0.7,4322
20Jan/1015   94.37  92.1  91.38(-0.03 90.79(-0.16 90.77(0.1390.53-1.3    -2135(5.3)-50[-2][1][-1]-323RG-0.3Wait?    (-3)10-7-113-1,4323
 
21Jan/1014   94.37  92.1  91.41(-0.01 90.94(-0.2 90.65(0.3590.65-1.3    -2129(0.1)-30[-1][16][-1]-2863RG0Wait    (-2)27-10218-0.9,4523
22Jan/1013   94.37  92.1  91.42(-0.01 91.12(-0.19 90.33(-0.1990.82-1.2    -2129(0.2)-50[-1][-24][5]-20-124DP0.6OpenShort    (0)-1441717-0.7,4823
23Jan/1012   94.37  92.1  91.43(0.01 91.29(-0.23 90.5(-0.2290.76-1.2    -2129(0)-50[1][-27][-2]-30-167DR0.3OpenShort    (-1)-17-18212-0.8,4023
24Jan/1011   94.37  92.1  91.42(0.02 91.5(-0.05 90.7(-0.191.07-1.1    -2129(-0.8)-20[2][-11][20]-35-106RG0.4Wait    (1)-866-9-13-0.4,2523
25Jan/1010   94.37  92.1  91.4(-0.07 91.55(-0.22 90.79(-0.4889.92-1.5    -2130(2.6)-50[-5][-48][5]-71-233DP-1OpenShort    (-3)-3649-28-20-1.7,2223
 
26Jan/109   94.37  92.1  91.46(-0.13 91.75(-0.28 91.23(-0.7489.08-1.8    -2127(7.8)-50[-10][-71][-66]-93-341DT-2.7OpenShort?    (-6)-56-146-36-20-3,3223
27Jan/915   94.9  92.39  91.46(0)  92.01(0.01 91.91(-0.291.66-0.9    -2220(3.3)-50[0][-17][-8]-7-63DR-0.4OpenShort?    (1)-15-8-17-200.1,4124
28Jan/914   94.9  92.39  91.46(0)  92(0.03 92.09(-0.2191.81-0.9    -2216(-0.1)-50[0][-17][-2]12-47DR-0.5OpenShort    (1)-1610-20-200.4,5224
29Jan/913   94.9  92.39  91.58(-0.03 91.97(0.01 92.28(-0.0391.63-0.9    -2216(-0.3)-50[-2][-4][-13]1443DT-1.1OpenShort    (-1)-2-22-21-200.1,6124
30Jan/912   94.9  92.39  91.61(-0.01 91.96(0.09 92.31(0.0492.03-0.8    -2217(-0.4)-50[-1][4][-10]4481RG-0.5Wait    (0)3-21-13-100.7,7624
 
31Jan/911   94.9  92.39  91.62(-0.02 91.88(0.17 92.27(0.1692.4-0.7    -2217(-0.7)-50[-2][16][-1]72177RG0.2Wait    (0)12-81301.3,8924
32Jan/910   94.9  92.39  91.64(-0.01 91.72(0.16 92.12(0.2192.55-0.7    -2218(-0.4)-45[-1][20][1]76193UR0.7SmallShort    (-1)16-1620201.5,8824
33Jan/99   94.9  92.39  91.65(0.03 91.57(0.24 91.93(0.2992.83-0.6    -2218(1.1)-0[2][30][29]84192RG1.4SmallShort?    (1)226228201.9,8624
34Jan/615   95.44  92.58  91.62(-0.07 91.35(0.1 91.66(0.0591.73-1    -1717(-0.4)-50[-5][4][2]33132UR0.1SmallShort?    (-2)4-41630.2,7819
35Jan/614   95.44  92.58  91.68(-0.04 91.26(0.09 91.61(0.1291.79-1    -1717(-1)-45[-2][6][6]1683UR0.3SmallShort    (-3)7513200.2,6119
 
36Jan/613   95.44  92.58  91.72(-0.03 91.18(0.03 91.5(0.2191.7-1    -1718(-0.4)-40[-2][10][8]185UR0.3SmallShort    (-3)11101320-0,5119
37Jan/612   95.44  92.58  91.75(-0.03 91.18(0)  91.31(0.1291.53-1.1    -1719(0)-50[-2][4][5]-1542UR0.3SmallShort    (-3)7-11520-0.3,4319
38Jan/611   95.44  92.58  91.78(-0.04 91.15(-0.05 91.2(0.1691.55-1    -1719(-0.1)-45[-2][5][7]-2455UR0.5SmallShort    (-2)922020-0.3,3419
39Jan/610   95.44  92.58  91.82(-0.03 91.2(-0.05 91.05(0.1491.51-1.1    -1719(0.1)-40[-2][4][11]-3938UR0.7SmallShort    (-2)8171420-0.4,2119
40Jan/69   95.44  92.58  91.85(-0.04 91.25(-0.12 90.92(0.0791.22-1.1    -1719(0.3)-40[-2][-2][13]-60-8DP0.4OpenShort?    (-3)4261319-0.9,1319
 
41Jan/515   95.96  92.83  91.89(-0.04 91.36(-0.21 90.86(-0.1290.76-1.3    -1919(2.1)-50[-2][-16][-3]-85-108DT-0.1OpenShort?    (-4)-7-1372-1.6,57
42Jan/514   95.96  92.83  91.93(-0.12 91.55(-0.19 90.97(-0.1391-1.3    -1916(0)-50[-6][-17][6]-81-9DP0OpenShort    (-2)-71510-6-1.4,47
43Jan/513   95.96  92.83  92.04(-0.1 91.72(-0.2 91.09(-0.2890.74-1.3    -1916(1.7)-50[-5][-25][-5]-100-109DT-0.5HoldShort    (-7)-15-5-2-20-2,07
44Jan/512   95.96  92.83  92.13(-0.11 91.9(-0.21 91.35(-0.2690.83-1.3    -1915(1.6)-50[-6][-24][-6]-105-94DT-0.9HoldShort    (-5)-14-8-6-20-2.2,07
45Jan/511   95.96  92.83  92.23(-0.11 92.09(-0.2 91.59(-0.390.97-1.3    -1913(1.8)-50[-6][-26][-15]-110-103DT-1.2HoldShort    (-5)-16-24-22-20-2.4,07
 
46Jan/510   95.96  92.83  92.33(-0.09 92.27(-0.11 91.87(-0.3191.39-1.2    -1911(1.2)-50[-5][-24][-10]-95-86DT-1.1OpenShort    (-5)-17-10-21-20-2.1,87
47Jan/59   95.96  92.83  92.41(-0.08 92.37(-0.05 92.16(-0.2191.56-1.1    -1910(0)-50[-4][-16][-17]-86-61DT-1.5HoldShort?    (-4)-11-25-29-20-2.1,177
48Jan/415   96.51  93.3  92.48(-0.08 92.42(-0.01 92.35(-0.0992-1.1    -1810(-0.4)-50[-4][-8][-5]-4510DT-0.9OpenShort?    (-3)-5-2-15-20-1.2,357
49Jan/414   96.51  93.3  92.55(-0.03 92.43(-0.01 92.43(-0.1792.03-1.1    -1811(0.4)-50[-2][-12][-9]-31-74DT-1OpenShort    (-3)-9-17-10-20-1.3,527
50Jan/413   96.51  93.3  92.58(-0.04 92.44(0.02 92.59(-0.192.33-1.1    -1810(-0.3)-50[-2][-8][-9]1-13DT-0.6OpenShort    (-2)-5-230-15-0.6,667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA