|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.4100 One month high (close): $25.6200
CCJ Daily Change: -0.51% Daily StdDev 2.53% CCJ EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $25.49(-0.51%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 23.24 | 24.29 | 25.35(0.04) | (0) | 25.34(-0.16) | 25.4 | 1.5 | | 19 | 7(-0.3) | 50 | [2] | [-2] | [2] | 3 | -82 | RG | 0.6 | Wait | | (0) | -6 | 5 | 0 | 0 | 0.5,40 | 83 | Sample size 20 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.53%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.35(hourly_sma_20 -0.2%) 24.29(daily_ema_10 -4.37%) 23.24(daily_ema_20 -8.5%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 23.24 | 24.29 | 25.34(0.04) | 25.4(0.08) | 25.38(-0.08) | 25.36 | 1.5 | | 19 | 8(-0.2) | 50 | [2] | [2] | [-4] | -10 | -67 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -10 | -20 | 0.2,35 | 83 | | 3 | Jan/13 | 11 | 23.24 | 24.29 | 25.33(0.04) | 25.38(-0.04) | 25.4(-0.12) | 25.34 | 1.5 | | 19 | 8(-0.8) | 50 | [2] | [-2] | [-6] | -20 | -89 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -37 | 0 | 0.1,28 | 83 | | 4 | Jan/13 | 10 | 23.24 | 24.29 | 25.32(0.08) | 25.38(0) | 25.43(-0.12) | 25.33 | 1.5 | | 19 | 9(-1.7) | 50 | [3] | [-0] | [-2] | 3 | -140 | DR | -0.8 | OpenShort | | (1) | -5 | 6 | -25 | 0 | 0.1,50 | 83 | | 5 | Jan/13 | 9 | 23.24 | 24.29 | 25.3(0.08) | 25.38(0) | 25.46(0.04) | 25.28 | 1.5 | | 19 | 10(-1.9) | 40 | [3] | [6] | [-19] | 20 | -99 | CR | -1.2 | HoldShort? | | (3) | 2 | -37 | -18 | -20 | -0.1,72 | 83 | | | | |
| 6 | Jan/12 | 15 | 23.07 | 24 | 25.28(0.12) | 25.39(0.16) | 25.45(0.12) | 25.58 | 1.9 | | 18 | 12(-0.5) | 50 | [5] | [13] | [9] | 92 | 8 | UT | 0.8 | HoldLong? | | (4) | 5 | 13 | 8 | 20 | 1.7,99 | 82 | | 7 | Jan/12 | 14 | 23.07 | 24 | 25.25(0.08) | 25.35(0.08) | 25.42(0.24) | 25.47 | 1.8 | | 18 | 13(0.2) | 50 | [3] | [16] | [3] | 79 | 64 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 17 | 12 | 1.3,96 | 82 | | 8 | Jan/12 | 13 | 23.07 | 24 | 25.23(0.08) | 25.33(0.12) | 25.36(0.08) | 25.48 | 1.8 | | 18 | 13(0.8) | 50 | [3] | [10] | [3] | 73 | 23 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 6 | 12 | 1.5,85 | 82 | | 9 | Jan/12 | 12 | 23.07 | 24 | 25.21(0.04) | 25.33(0) | 25.34(0.08) | 25.45 | 1.8 | | 18 | 12(0.5) | 50 | [2] | [8] | [12] | 67 | 74 | UT | 0.7 | OpenLong | | (1) | 3 | 20 | 13 | 20 | 1.5,79 | 82 | | 10 | Jan/12 | 11 | 23.07 | 24 | 25.21(0) | 25.33(0) | 25.32(-0.04) | 25.29 | 1.7 | | 18 | 11(0) | 40 | [0] | [2] | [-7] | 28 | 27 | CR | -0.2 | HoldShort | | (1) | -2 | -12 | -10 | -20 | 0.6,63 | 82 | | | | |
| 11 | Jan/12 | 10 | 23.07 | 24 | 25.2(0.04) | 25.3(0.04) | 25.33(0.08) | 25.39 | 1.7 | | 18 | 11(0.5) | 50 | [2] | [8] | [8] | 56 | 55 | UT | 0.4 | OpenLong | | (0) | 3 | 21 | 1 | 8 | 1.3,73 | 82 | | 12 | Jan/12 | 9 | 23.07 | 24 | 25.19(0.04) | 25.29(0.04) | 25.31(0.08) | 25.22 | 1.6 | | 18 | 11(0) | 50 | [2] | [8] | [-7] | 27 | -16 | CR | -0.6 | HoldShort? | | (1) | 3 | -19 | -2 | 0 | 0.2,72 | 82 | | 13 | Jan/11 | 15 | 22.88 | 23.68 | 25.18(0.12) | 25.28(0.12) | 25.29(0.12) | 25.37 | 2.1 | | 13 | 11(-2) | 50 | [5] | [12] | [1] | 59 | -32 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | 12 | -12 | 1.3,76 | 83 | | 14 | Jan/11 | 14 | 22.88 | 23.68 | 25.15(0.2) | 25.25(0.16) | 25.26(-0.08) | 25.36 | 2.1 | | 13 | 13(-5) | 50 | [7] | [5] | [3] | 54 | -150 | UT | 0.7 | OpenLong | | (4) | -3 | 9 | 5 | -4 | 1.4,69 | 83 | | 15 | Jan/11 | 13 | 22.88 | 23.68 | 25.1(0.16) | 25.21(0.16) | 25.28(0.04) | 25.29 | 2 | | 13 | 18(-3.9) | 50 | [5] | [9] | [1] | 34 | -76 | UT | 0 | OpenLong | | (5) | 1 | 8 | -6 | -4 | 0.9,61 | 83 | | | | |
| 16 | Jan/11 | 12 | 22.88 | 23.68 | 25.06(0.16) | 25.17(0.12) | 25.27(0.04) | 25.23 | 2 | | 13 | 22(-2.3) | 50 | [5] | [8] | [-4] | 24 | -86 | CR | -0.2 | HoldShort | | (6) | 1 | 1 | -21 | -12 | 0.7,56 | 83 | | 17 | Jan/11 | 11 | 22.88 | 23.68 | 25.02(0.16) | 25.14(0.04) | 25.26(-0.04) | 25.22 | 2 | | 13 | 24(-3.5) | 50 | [5] | [4] | [-0] | 38 | -95 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -12 | 8 | 0.7,70 | 83 | | 18 | Jan/11 | 10 | 22.88 | 23.68 | 24.98(0.24) | 25.14(0) | 25.27(0.08) | 25.2 | 1.9 | | 13 | 28(-3.4) | 50 | [8] | [8] | [-11] | 53 | -140 | CR | -0.2 | HoldShort | | (6) | 3 | -34 | -5 | 20 | 0.7,85 | 83 | | 19 | Jan/11 | 9 | 22.88 | 23.68 | 24.92(0.32) | 25.13(0.16) | 25.25(0.44) | 25.48 | 2.2 | | 13 | 31(-4) | 50 | [11] | [23] | [18] | 86 | 0 | UT | 0.6 | HoldLong? | | (9) | 14 | 30 | 9 | 20 | 1.5,98 | 83 | | 20 | Jan/10 | 15 | 22.71 | 23.41 | 24.84(0.4) | 25.13(0) | 25.14(0.28) | 25.24 | 2.4 | | 13 | 35(-14.7) | 50 | [13] | [16] | [5] | 73 | -184 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | 8 | 20 | 1,98 | 84 | | | | |
| 21 | Jan/10 | 14 | 22.71 | 23.41 | 24.74(0.45) | 25.13(0) | 25.07(0.2) | 25.19 | 2.4 | | 13 | 50(-11.8) | 50 | [15] | [14] | [1] | 67 | -238 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | 7 | 20 | 0.9,94 | 84 | | 22 | Jan/10 | 13 | 22.71 | 23.41 | 24.63(0.53) | 25.09(0.08) | 25.02(0.16) | 25.23 | 2.4 | | 13 | 61(-9.5) | 50 | [17] | [15] | [8] | 60 | -271 | UT | 0.3 | OpenLong | | (15) | 5 | 15 | 3 | 20 | 0.9,87 | 84 | | 23 | Jan/10 | 12 | 22.71 | 23.41 | 24.5(0.45) | 25.07(0.08) | 24.98(-0.12) | 25.11 | 2.3 | | 13 | 71(-7.8) | 50 | [15] | [5] | [5] | 48 | -251 | UT | 0.2 | OpenLong | | (17) | -4 | 21 | -4 | -12 | 0.8,78 | 84 | | 24 | Jan/10 | 11 | 22.71 | 23.41 | 24.39(0.49) | 25.05(0.2) | 25.01(-0.12) | 24.94 | 2.1 | | 13 | 79(-7.3) | 50 | [16] | [7] | [-4] | 45 | -312 | CR | -0.1 | HoldShort | | (14) | -4 | 8 | -8 | -20 | 0.7,77 | 84 | | 25 | Jan/10 | 10 | 22.71 | 23.41 | 24.27(0.46) | 25(0.2) | 25.04(-0.28) | 24.88 | 2.1 | | 13 | 86(-5) | 50 | [15] | [2] | [-11] | 50 | -302 | CR | -0.2 | HoldShort | | (16) | -9 | -9 | -10 | -20 | 0.7,82 | 84 | | | | |
| 26 | Jan/10 | 9 | 22.71 | 23.41 | 24.16(0.54) | 24.95(0.2) | 25.11(-0.2) | 24.95 | 2.1 | | 13 | 91(-4.9) | 50 | [18] | [5] | [-9] | 60 | -283 | CR | -0.2 | HoldShort? | | (16) | -7 | -11 | -7 | -20 | 0.8,90 | 84 | | 27 | Jan/9 | 15 | 22.52 | 23.1 | 24.03(0.59) | 24.9(0.32) | 25.16(-0.04) | 25.04 | 3 | | 12 | 96(-27.7) | 50 | [19] | [12] | [-10] | 70 | -202 | CR | -0.1 | HoldShort? | | (18) | -1 | -22 | -7 | -12 | 1,95 | 78 | | 28 | Jan/9 | 14 | 22.52 | 23.1 | 23.89(0.55) | 24.82(0.45) | 25.17(0.32) | 25.22 | 3.2 | | 12 | 124(1) | 50 | [18] | [26] | [5] | 81 | 81 | UT | 0 | HoldLong | | (21) | 10 | 13 | -4 | 20 | 1.3,98 | 78 | | 29 | Jan/9 | 13 | 22.52 | 23.1 | 23.76(0.55) | 24.71(0.53) | 25.09(0.56) | 25.12 | 3.1 | | 12 | 123(2.4) | 50 | [18] | [35] | [-5] | 81 | 152 | CR | 0 | OpenShort | | (17) | 18 | -14 | -6 | 8 | 1.3,98 | 78 | | 30 | Jan/9 | 12 | 22.52 | 23.1 | 23.63(0.55) | 24.58(0.74) | 24.95(0.65) | 25.23 | 3.2 | | 12 | 120(5.1) | 50 | [18] | [41] | [2] | 90 | 285 | UT | 0.3 | OpenLong | | (19) | 21 | 6 | -2 | 8 | 1.6,100 | 78 | | | | |
| 31 | Jan/9 | 11 | 22.52 | 23.1 | 23.5(0.56) | 24.4(0.99) | 24.79(0.65) | 25.18 | 3.1 | | 12 | 115(8.1) | 50 | [18] | [45] | [7] | 93 | 305 | UT | 0.4 | OpenLong | | (19) | 21 | 13 | 0 | 20 | 1.7,100 | 78 | | 32 | Jan/9 | 10 | 22.52 | 23.1 | 23.37(0.47) | 24.16(0.96) | 24.63(0.7) | 25.08 | 3 | | 12 | 107(10.2) | 50 | [15] | [45] | [15] | 98 | 427 | UT | 0.5 | OpenLong | | (16) | 22 | 28 | 0 | 20 | 1.9,100 | 78 | | 33 | Jan/9 | 9 | 22.52 | 23.1 | 23.26(0.43) | 23.93(0.89) | 24.46(0.49) | 24.86 | 2.8 | | 12 | 97(8.4) | 50 | [14] | [37] | [23] | 97 | 374 | UT | 0.5 | OpenLong? | | (15) | 16 | 55 | -4 | 20 | 1.9,99 | 78 | | 34 | Jan/6 | 15 | 22.36 | 22.8 | 23.16(0.39) | 23.72(0.76) | 24.34(0.54) | 24.43 | 3.1 | | 10 | 88(-17.1) | 50 | [13] | [36] | [5] | 92 | 288 | UT | 0.1 | HoldLong? | | (12) | 17 | 5 | -7 | 20 | 1.7,99 | 76 | | 35 | Jan/6 | 14 | 22.36 | 22.8 | 23.07(0.3) | 23.54(0.73) | 24.21(0.88) | 24.39 | 3.1 | | 10 | 106(10.2) | 50 | [10] | [46] | [4] | 97 | 490 | UT | 0.3 | OpenLong | | (12) | 28 | -8 | -9 | 20 | 1.9,99 | 76 | | | | |
| 36 | Jan/6 | 13 | 22.36 | 22.8 | 23(0.35) | 23.37(0.91) | 24(1.31) | 24.45 | 3.2 | | 10 | 95(15.3) | 50 | [11] | [63] | [18] | 108 | 605 | UT | 0.7 | HoldLong | | (10) | 42 | 24 | -7 | 20 | 2.3,100 | 76 | | 37 | Jan/6 | 12 | 22.36 | 22.8 | 22.92(0.26) | 23.16(0.87) | 23.69(1.28) | 24.26 | 2.9 | | 10 | 80(14.1) | 50 | [8] | [61] | [16] | 113 | 641 | UT | 1.1 | HoldLong | | (11) | 41 | 14 | 4 | 20 | 2.5,100 | 76 | | 38 | Jan/6 | 11 | 22.36 | 22.8 | 22.86(0.26) | 22.96(0.7) | 23.39(1.26) | 24.15 | 2.7 | | 10 | 66(17.4) | 50 | [8] | [57] | [37] | 125 | 614 | UT | 1.7 | HoldLong | | (8) | 41 | 45 | 26 | 20 | 3,100 | 76 | | 39 | Jan/6 | 10 | 22.36 | 22.8 | 22.8(0.13) | 22.8(0.53) | 23.1(1.05) | 23.81 | 2.2 | | 10 | 49(12) | 50 | [4] | [47] | [42] | 128 | 577 | UT | 2.2 | HoldLong | | (6) | 34 | 63 | 39 | 20 | 3.2,98 | 76 | | 40 | Jan/6 | 9 | 22.36 | 22.8 | 22.77(0.04) | 22.68(0.31) | 22.86(0.57) | 23.34 | 1.5 | | 10 | 37(3.2) | 50 | [1] | [27] | [36] | 100 | 355 | UT | 2 | HoldLong? | | (1) | 18 | 59 | 33 | 20 | 2.4,90 | 76 | | | | |
| 41 | Jan/5 | 15 | 22.2 | 22.56 | 22.77(0) | 22.61(0.13) | 22.73(0.44) | 22.91 | 1.6 | | 6 | 33(-18.5) | 50 | [0] | [18] | [18] | 48 | 182 | UR | 0.8 | SmallShort? | | (-1) | 14 | 21 | 24 | 20 | 0.7,80 | 58 | | 42 | Jan/5 | 14 | 22.2 | 22.56 | 22.77(0) | 22.58(-0.04) | 22.63(0.44) | 22.76 | 1.3 | | 6 | 52(-0.7) | 50 | [0] | [15] | [8] | 11 | 118 | UR | 0.6 | SmallShort | | (-3) | 15 | 4 | 16 | 20 | 0,61 | 58 | | 43 | Jan/5 | 13 | 22.2 | 22.56 | 22.76(0.09) | 22.58(0) | 22.53(0.13) | 22.73 | 1.2 | | 6 | 53(-1.7) | 50 | [3] | [6] | [15] | 2 | -70 | UT | 0.9 | OpenLong | | (1) | 4 | 19 | 24 | 20 | -0.1,54 | 58 | | 44 | Jan/5 | 12 | 22.2 | 22.56 | 22.76(0) | 22.59(-0.09) | 22.5(0.04) | 22.59 | 0.9 | | 6 | 54(-0.8) | 50 | [0] | [1] | [3] | -25 | -60 | UR | 0.4 | SmallShort | | (1) | 1 | -8 | 24 | 18 | -0.6,40 | 58 | | 45 | Jan/5 | 11 | 22.2 | 22.56 | 22.74(0.04) | 22.61(-0.13) | 22.49(0.04) | 22.65 | 1 | | 6 | 55(-1.4) | 50 | [1] | [1] | [14] | -36 | -72 | UT | 0.7 | OpenLong | | (0) | 1 | 28 | 8 | 20 | -0.4,24 | 58 | | | | |
| 46 | Jan/5 | 10 | 22.2 | 22.56 | 22.74(0) | 22.64(-0.18) | 22.48(-0.22) | 22.45 | 0.6 | | 6 | 56(0.3) | 50 | [0] | [-9] | [7] | -70 | -177 | RG | -0.1 | Wait | | (0) | -7 | 29 | -6 | -18 | -1.1,8 | 58 | | 47 | Jan/5 | 9 | 22.2 | 22.56 | 22.73(-0.09) | 22.68(-0.35) | 22.53(-0.53) | 22.24 | 0.1 | | 6 | 56(4.9) | -10 | [-3] | [-23] | [-23] | -96 | -265 | DT | -1.2 | OpenShort? | | (-1) | -18 | -45 | -22 | -20 | -2,4 | 58 | | 48 | Jan/4 | 15 | 22.15 | 22.45 | 22.75(0.04) | 22.76(-0.22) | 22.65(-0.18) | 22.56 | 0.9 | | 4 | 51(-0.6) | 25 | [1] | [-8] | [-6] | -60 | -169 | DR | -0.4 | OpenShort? | | (0) | -6 | -1 | -20 | -20 | -0.8,10 | 55 | | 49 | Jan/4 | 14 | 22.15 | 22.45 | 22.75(0) | 22.81(-0.22) | 22.69(-0.18) | 22.57 | 1 | | 4 | 52(-0.7) | 10 | [0] | [-9] | [-7] | -51 | -118 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -17 | -20 | -0.7,17 | 55 | | 50 | Jan/4 | 13 | 22.15 | 22.45 | 22.75(0) | 22.86(-0.22) | 22.73(-0.26) | 22.61 | 1 | | 4 | 53(-0.2) | 5 | [0] | [-11] | [-8] | -31 | -130 | DR | -0.5 | OpenShort | | (0) | -9 | -13 | -10 | -20 | -0.6,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|