BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $100.5600 One month high (close): $113.2900

BMRN Daily Change: -0.53% Daily StdDev 2.22% BMRN EMA_5_Trend: 0.72% 10Minute StdDev: $1.4417

Latest Price : $112.69(-0.53%)

Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.52%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	106.71	108.43	111.61(0.09)	112.65(0.21)	113.79(0.11)	113.23	1.8	9	39(1)	50	[4]	[14]	[-12]	59	89	CR	-0.4	HoldShort	(4)	5	-23	-20	-7	1.1,81	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.65(hourly_sma_10 -0.51%) 111.61(hourly_sma_20 -1.43%) 108.43(daily_ema_10 -4.24%) 106.71(daily_ema_20 -5.76%) Resistance Levels:

2	Jan/13	12	106.71	108.43	111.51(0.13)	112.41(0.29)	113.67(0.33)	113.78	1.9	9	38(3)	50	[6]	[27]	[-1]	81	154	CR	0.1	OpenShort	(6)	15	-1	-16	20	1.6,91	63
3	Jan/13	11	106.71	108.43	111.37(0.14)	112.08(0.29)	113.3(0.41)	113.81	1.9	9	35(3.5)	50	[6]	[30]	[-5]	94	184	CR	0.4	OpenShort	(6)	19	-25	-7	20	1.9,96	63
4	Jan/13	10	106.71	108.43	111.21(0.14)	111.76(0.35)	112.84(0.68)	114.4	2.1	9	32(7.9)	50	[6]	[44]	[19]	120	319	UT	1.4	HoldLong	(9)	31	27	14	20	2.8,100	63
5	Jan/13	9	106.71	108.43	111.05(0.15)	111.37(0.32)	112.08(0.54)	113.74	1.9	9	24(6.3)	50	[7]	[37]	[28]	128	225	UT	1.9	HoldLong?	(6)	24	51	27	20	3.1,100	63

6	Jan/12	15	106.45	107.41	110.88(0.19)	111.02(0.23)	111.48(0.3)	112.53	1.8	8	17(-5.6)	50	[9]	[25]	[16]	114	40	UT	1.7	CloseLong?	(5)	14	22	32	20	2.6,99	65
7	Jan/12	14	106.45	107.41	110.67(0.21)	110.77(0.21)	111.15(0.27)	112.01	1.6	8	23(-6.7)	50	[10]	[24]	[13]	77	-17	UT	1.1	HoldLong	(8)	12	20	18	20	1.7,84	65
8	Jan/12	13	106.45	107.41	110.44(0.16)	110.54(0.1)	110.85(0.16)	111.53	1.5	8	30(-3.1)	50	[7]	[16]	[15]	46	-14	UT	0.7	OpenLong	(10)	7	33	4	20	1.1,68	65
9	Jan/12	12	106.45	107.41	110.26(0.13)	110.43(-0.05)	110.67(0.02)	110.77	1.3	8	33(-3.2)	50	[6]	[6]	[2]	17	-70	UT	0.1	OpenLong	(7)	1	2	-4	20	0.5,54	65
10	Jan/12	11	106.45	107.41	110.12(0.16)	110.48(-0.08)	110.65(0.08)	110.71	1.3	8	36(-4.6)	50	[7]	[8]	[1]	22	-83	UT	0	OpenLong	(7)	4	-2	-6	20	0.5,59	65

11	Jan/12	10	106.45	107.41	109.94(0.16)	110.57(-0.03)	110.56(0.16)	110.76	1.3	8	41(-3.1)	50	[7]	[13]	[4]	33	-44	UT	0.1	OpenLong	(8)	7	9	-2	16	0.6,68	65
12	Jan/12	9	106.45	107.41	109.76(0.17)	110.6(-0.04)	110.38(0.15)	110.56	1.2	8	44(-3.4)	50	[8]	[12]	[-0]	30	-57	UT	0.1	OpenLong?	(8)	7	-3	1	5	0.5,67	65
13	Jan/11	15	106.1	106.23	109.57(0.15)	110.64(-0.02)	110.21(0.02)	110.63	1.5	5	47(-7.7)	50	[7]	[6]	[1]	41	-39	UT	0.3	OpenLong?	(9)	1	0	5	-1	0.7,73	58
14	Jan/11	14	106.1	106.23	109.41(0.07)	110.66(-0.05)	110.19(-0.1)	110.63	1.5	5	55(0.7)	35	[3]	[-1]	[7]	38	19	RG	0.3	Wait	(8)	-5	18	1	9	0.7,70	58
15	Jan/11	13	106.1	106.23	109.33(0.06)	110.72(-0.02)	110.3(-0.24)	110.22	1.4	5	54(0.3)	20	[3]	[-7]	[1]	27	-34	RG	-0	Wait	(3)	-11	14	-11	-20	0.5,64	58

16	Jan/11	12	106.1	106.23	109.26(0.05)	110.74(0.14)	110.57(-0.24)	109.9	1.3	5	54(0.1)	5	[2]	[-4]	[-8]	26	-46	DR	-0.4	OpenShort	(2)	-11	5	-18	-20	0.4,66	58
17	Jan/11	11	106.1	106.23	109.21(0.06)	110.59(0.23)	110.84(-0.22)	109.78	1.2	5	54(-0.1)	-10	[3]	[-1]	[-21]	36	-60	DR	-0.7	OpenShort	(2)	-10	-29	-19	-20	0.4,76	58
18	Jan/11	10	106.1	106.23	109.14(0.09)	110.34(0.24)	111.08(-0.03)	110.47	1.5	5	54(1)	15	[4]	[8]	[-14]	59	25	CR	-0.4	HoldShort	(5)	-1	-30	-9	-20	0.8,89	58
19	Jan/11	9	106.1	106.23	109.04(0.17)	110.08(0.29)	111.11(-0.03)	111.17	1.7	5	53(1.5)	35	[8]	[10]	[-6]	79	29	CR	0	OpenShort?	(6)	-1	-17	-4	4	1.3,96	58
20	Jan/10	15	105.84	105.33	108.86(0.19)	109.76(0.41)	111.14(0.21)	111.56	2.1	4	51(-0.5)	50	[9]	[24]	[8]	92	119	UT	0.3	HoldLong?	(9)	10	18	-1	20	1.8,97	58

21	Jan/10	14	105.84	105.33	108.65(0.18)	109.31(0.36)	110.91(0.52)	111.14	1.9	4	52(2.8)	50	[8]	[37]	[4]	86	184	UT	0.2	OpenLong	(9)	24	6	-8	20	1.7,93	58
22	Jan/10	13	105.84	105.33	108.45(0.18)	108.92(0.38)	110.34(0.67)	111.01	1.9	4	49(4)	50	[8]	[44]	[9]	92	229	UT	0.5	OpenLong	(9)	30	12	2	20	1.9,94	58
23	Jan/10	12	105.84	105.33	108.26(0.18)	108.51(0.31)	109.61(0.5)	110.73	1.8	4	45(3.5)	50	[8]	[35]	[3]	96	177	UT	0.9	OpenLong	(9)	23	-23	26	20	2,96	58
24	Jan/10	11	105.84	105.33	108.07(0.23)	108.18(0.24)	109.06(0.66)	111.27	2	4	41(8.5)	50	[10]	[41]	[31]	109	239	UT	1.9	HoldLong	(10)	30	36	41	20	2.8,89	58
25	Jan/10	10	105.84	105.33	107.82(0.2)	107.92(0.17)	108.34(0.65)	110.44	1.7	4	33(5.1)	50	[9]	[39]	[47]	86	204	UT	2.3	OpenLong	(10)	29	97	26	20	2.9,63	58

26	Jan/10	9	105.84	105.33	107.6(0.07)	107.74(-0.09)	107.64(0.11)	108.23	0.9	4	28(-1.3)	50	[3]	[7]	[16]	17	18	UT	0.8	OpenLong?	(5)	5	38	4	20	0.8,47	58
27	Jan/9	15	105.37	104.51	107.53(0.05)	107.84(-0.1)	107.52(0.09)	107.36	0.8	-1	29(-6)	-5	[2]	[3]	[-8]	-13	-47	CR	-0.2	HoldShort?	(2)	4	-26	6	-10	-0.2,42	45
28	Jan/9	14	105.37	104.51	107.48(0.08)	107.95(-0.03)	107.42(0.14)	107.94	1.1	-1	35(-0.7)	15	[4]	[8]	[3]	7	-4	UT	0.6	OpenLong	(3)	7	2	8	10	0.5,44	45
29	Jan/9	13	105.37	104.51	107.39(0.07)	107.98(0.01)	107.27(-0.21)	107.9	1	-1	36(-1.2)	15	[3]	[-8]	[11]	4	-68	RG	0.7	Wait	(3)	-10	35	2	-12	0.6,39	45
30	Jan/9	12	105.37	104.51	107.32(0.06)	107.97(-0.02)	107.5(-0.32)	107.11	0.7	-1	37(-1.5)	-15	[3]	[-14]	[-9]	-31	-157	DR	-0.4	OpenShort	(2)	-15	-5	-22	-20	-0.2,24	45

31	Jan/9	11	105.37	104.51	107.26(0.08)	107.99(0.01)	107.85(-0.28)	107.23	0.8	-1	39(-3.6)	0	[4]	[-11]	[-5]	-17	-148	DR	-0.7	OpenShort	(3)	-13	16	-35	-20	-0,33	45
32	Jan/9	10	105.37	104.51	107.17(0.07)	107.98(-0.07)	108.15(-0.39)	106.88	0.6	-1	42(-6.1)	-30	[3]	[-18]	[-17]	-3	-192	DR	-1.2	OpenShort	(3)	-18	-20	-30	-20	-0.3,55	45
33	Jan/9	9	105.37	104.51	107.09(0.21)	108.06(0.08)	108.57(-0.13)	107.34	0.8	-1	48(-9)	0	[10]	[-1]	[-30]	35	-216	DR	-1.1	OpenShort?	(6)	-6	-68	-17	-20	0.2,80	45
34	Jan/6	15	105.23	104.29	106.87(0.25)	107.97(0.24)	108.71(0.26)	108.91	1.5	1	57(-3.1)	50	[12]	[22]	[2]	88	8	UT	0.1	HoldLong?	(12)	12	1	2	13	1.5,100	49
35	Jan/6	14	105.23	104.29	106.6(0.37)	107.71(0.23)	108.43(0.26)	108.88	1.5	1	60(-14)	50	[17]	[23]	[4]	88	-81	UT	0.3	HoldLong	(13)	12	5	1	20	1.5,100	49

36	Jan/6	13	105.23	104.29	106.21(0.33)	107.46(0.23)	108.15(0.32)	108.77	1.4	1	74(-5)	50	[15]	[25]	[8]	85	1	UT	0.3	HoldLong	(19)	14	14	2	20	1.4,100	49
37	Jan/6	12	105.23	104.29	105.86(0.31)	107.21(0.2)	107.81(0.25)	108.46	1.3	1	79(-3)	50	[14]	[21]	[3]	83	14	UT	0.3	HoldLong	(16)	11	-1	1	20	1.3,100	49
38	Jan/6	11	105.23	104.29	105.53(0.32)	107(0.2)	107.54(0.3)	108.49	1.3	1	82(-1.6)	50	[14]	[24]	[19]	85	48	UT	0.5	HoldLong	(15)	14	41	2	20	1.4,100	49
39	Jan/6	10	105.23	104.29	105.19(0.26)	106.79(0.11)	107.22(0.21)	107.57	0.9	1	84(-1.3)	50	[12]	[17]	[4]	78	34	UT	0.2	HoldLong	(14)	10	6	-2	20	1.1,100	49
40	Jan/6	9	105.23	104.29	104.92(0.22)	106.67(0.12)	106.99(0.2)	107.43	0.9	1	85(0.9)	50	[10]	[16]	[6]	80	77	UT	0.2	HoldLong?	(13)	9	13	-1	20	1.2,100	49

41	Jan/5	15	104.97	103.82	104.69(0.21)	106.54(0.17)	106.78(0.16)	107.13	0.9	-1	84(-2.5)	30	[10]	[14]	[0]	80	68	UT	0.2	HoldLong?	(10)	7	-1	0	6	1.2,100	44
42	Jan/5	14	104.97	103.82	104.47(0.22)	106.36(0.24)	106.61(0.16)	107.15	0.9	-1	87(2.6)	45	[10]	[16]	[4]	83	89	UT	0.3	OpenLong	(10)	7	11	0	3	1.3,100	44
43	Jan/5	13	104.97	103.82	104.24(0.23)	106.11(0.31)	106.44(0.08)	106.9	0.8	-1	84(1.6)	45	[10]	[14]	[6]	82	60	UT	0.2	OpenLong	(10)	4	24	-2	-15	1.3,99	44
44	Jan/5	12	104.97	103.82	104(0.22)	105.78(0.28)	106.36(0.02)	106.37	0.6	-1	83(0.6)	30	[10]	[10]	[-1]	79	25	CR	0	OpenShort	(10)	1	5	-5	-19	1.2,99	44
45	Jan/5	11	104.97	103.82	103.77(0.25)	105.48(0.5)	106.34(0.03)	106.25	0.5	-1	82(0.2)	25	[11]	[16]	[-7]	82	8	CR	-0	OpenShort	(11)	1	-7	-6	-20	1.3,99	44

46	Jan/5	10	104.97	103.82	103.51(0.24)	104.96(0.43)	106.31(0.18)	106.41	0.6	-1	82(2.8)	40	[11]	[21]	[0]	88	94	UT	0.1	OpenLong	(13)	8	3	-6	6	1.5,100	44
47	Jan/5	9	104.97	103.82	103.26(0.23)	104.51(0.44)	106.12(0.35)	106.35	0.6	-1	79(5.4)	50	[10]	[29]	[0]	93	163	UT	0.1	OpenLong?	(12)	16	-3	-7	20	1.7,100	44
48	Jan/4	15	104.76	103.72	103.02(0.21)	104.05(0.44)	105.75(0.54)	106.42	0.7	-1	74(7.1)	50	[10]	[37]	[13]	100	258	UT	0.4	HoldLong?	(11)	24	7	33	20	2,100	48
49	Jan/4	14	104.76	103.72	102.8(0.22)	103.59(0.41)	105.18(0.55)	106.27	0.6	-1	67(8.7)	50	[10]	[37]	[16]	105	262	UT	0.7	HoldLong	(10)	25	8	35	20	2.2,100	48
50	Jan/4	13	104.76	103.72	102.57(0.21)	103.17(0.33)	104.6(0.99)	106.1	0.6	-1	58(11.4)	50	[9]	[55]	[27]	115	376	UT	1.1	HoldLong	(10)	44	31	38	20	2.6,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI