BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $45.9450

BEAM Daily Change: -0.02% Daily StdDev 4.97% BEAM EMA_5_Trend: 1.33% 10Minute StdDev: $1.1592

Latest Price : $43.26(-0.02%)

Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	40.14	40.51	41.36(0.39)	42.42(0.43)	42.91(-0.26)	42.58	1.3	3	65(-2.8)	20	[8]	[3]	[-10]	60	-164	CR	-0.3	HoldShort	(9)	-5	-6	-12	-20	1,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_10 -0.38%) 41.36(hourly_sma_20 -2.87%) 40.51(daily_ema_10 -4.86%) 40.14(daily_ema_20 -5.73%) Resistance Levels:

2	Jan/13	12	40.14	40.51	41.2(0.41)	42.24(0.55)	43.02(0.16)	42.7	1.3	3	68(-1.5)	30	[8]	[13]	[-9]	70	-9	CR	-0.2	HoldShort	(9)	3	-13	-10	-20	1.1,92	66
3	Jan/13	11	40.14	40.51	41.03(0.49)	42.01(0.5)	42.95(0.56)	42.99	1.5	3	70(2)	50	[10]	[21]	[1]	85	126	UT	0	OpenLong	(10)	11	-11	-8	20	1.5,97	66
4	Jan/13	10	40.14	40.51	40.83(0.49)	41.8(0.46)	42.71(0.8)	43.22	1.6	3	68(2.9)	50	[10]	[25]	[11]	95	295	UT	0.4	OpenLong	(10)	16	4	-3	20	1.8,100	66
5	Jan/13	9	40.14	40.51	40.63(0.52)	41.61(0.58)	42.37(1.1)	43.13	1.6	3	65(5.4)	50	[11]	[32]	[12]	100	370	UT	0.6	HoldLong?	(10)	22	6	0	20	2,100	66

6	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	59(5.7)	50	[9]	[32]	[22]	108	451	UT	1	HoldLong?	(11)	21	31	8	20	2.3,100	57
7	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[16]	103	355	UT	0.9	HoldLong	(7)	20	21	13	20	2.1,100	57
8	Jan/12	13	40.06	40.04	40.07(0.25)	40.85(0.42)	41.06(0.42)	41.93	1	2	49(5.5)	50	[5]	[16]	[19]	99	315	UT	1	OpenLong	(8)	9	28	12	20	2.1,96	57
9	Jan/12	12	40.06	40.04	39.97(0.23)	40.68(0.49)	40.89(0.15)	41.36	0.7	2	43(4.1)	35	[5]	[11]	[10]	83	155	UT	0.6	OpenLong	(5)	3	21	8	20	1.7,90	57
10	Jan/12	11	40.06	40.04	39.88(0.18)	40.48(0.42)	40.83(0.02)	40.94	0.5	2	39(1.6)	5	[4]	[7]	[0]	65	95	RG	0.2	Wait	(3)	0	10	-12	-12	1.5,77	57

11	Jan/12	10	40.06	40.04	39.81(0.13)	40.31(0.37)	40.82(0.27)	40.73	0.4	2	37(1.7)	25	[3]	[12]	[2]	62	165	UT	-0.1	OpenLong	(3)	5	19	-17	-17	1.3,79	57
12	Jan/12	9	40.06	40.04	39.76(0.08)	40.16(0.3)	40.71(0.2)	40.35	0.2	2	36(0.6)	-15	[2]	[9]	[-16]	59	120	CR	-0.5	HoldShort?	(2)	4	-36	-14	-20	0.9,86	57
13	Jan/11	15	39.98	39.57	39.73(0.2)	40.04(0.45)	40.63(0.37)	41.08	0.6	-2	35(4.9)	10	[4]	[14]	[7]	101	230	RG	0.7	Wait?	(4)	7	-5	11	20	2.1,98	47
14	Jan/11	14	39.98	39.57	39.65(0.1)	39.86(0.55)	40.48(0.92)	41.18	0.6	-2	30(4.2)	25	[2]	[25]	[19]	113	525	UT	1.2	HoldLong	(5)	19	19	24	20	2.6,98	47
15	Jan/11	13	39.98	39.57	39.61(-0.03)	39.64(0.46)	40.11(0.8)	40.8	0.4	-2	26(-0.6)	10	[-1]	[21]	[23]	101	534	UR	1.4	SmallShort	(1)	16	31	24	20	2.4,91	47

16	Jan/11	12	39.98	39.57	39.62(-0.05)	39.46(0.15)	39.79(0.43)	40.18	0.1	-2	27(-2.1)	10	[-1]	[11]	[17]	69	300	UR	0.8	SmallShort	(-2)	9	12	33	20	1.1,91	47
17	Jan/11	11	39.98	39.57	39.64(-0.1)	39.4(0.23)	39.62(0.38)	39.94	-0	-2	29(-2.3)	-5	[-2]	[10]	[3]	41	274	UR	0.6	SmallShort	(-2)	8	-15	32	20	0.5,78	47
18	Jan/11	10	39.98	39.57	39.68(-0.05)	39.31(0.18)	39.47(0.64)	40.24	0.1	-2	31(-2)	25	[-1]	[15]	[30]	30	355	UR	1.3	SmallShort	(-1)	13	40	30	20	0.9,57	47
19	Jan/11	9	39.98	39.57	39.7(-0.1)	39.24(-0.13)	39.22(0.13)	39.45	-0.3	-2	33(0.1)	0	[-2]	[1]	[12]	-31	75	UR	0.4	SmallShort?	(-4)	3	14	12	20	-0.4,29	47
20	Jan/10	15	40.12	39.3	39.74(-0.1)	39.29(-0.08)	39.17(0.1)	39.18	-0.4	-5	33(5.5)	-25	[-2]	[1]	[-1]	-56	-15	RG	0	Wait?	(-3)	2	-3	5	-8	-0.9,17	38

21	Jan/10	14	40.12	39.3	39.78(-0.23)	39.32(-0.13)	39.13(-0.1)	39.24	-0.4	-5	27(-2)	-35	[-5]	[-4]	[4]	-59	69	DP	0.2	OpenShort	(-2)	-2	5	4	15	-0.9,14	38
22	Jan/10	13	40.12	39.3	39.87(-0.23)	39.37(-0.13)	39.17(0.05)	39.14	-0.4	-5	29(-0.9)	-40	[-5]	[-1]	[-1]	-67	69	DT	-0	OpenShort	(-5)	1	-4	6	-13	-1.1,11	38
23	Jan/10	12	40.12	39.3	39.96(-0.25)	39.42(-0.03)	39.15(-0.31)	39.21	-0.4	-5	30(-0.9)	-50	[-5]	[-8]	[-1]	-71	-15	DT	0.1	OpenShort	(-5)	-6	5	-3	-20	-1.1,7	38
24	Jan/10	11	40.12	39.3	40.06(-0.22)	39.43(-0.38)	39.27(-0.33)	39.11	-0.4	-5	31(0.6)	-40	[-5]	[-11]	[5]	-72	-100	DP	-0.2	OpenShort	(-5)	-7	8	3	18	-1.3,11	38
25	Jan/10	10	40.12	39.3	40.15(-0.27)	39.58(-0.5)	39.4(-0.28)	38.95	-0.5	-5	31(1.4)	-50	[-6]	[-12]	[-11]	-85	-95	DT	-0.6	OpenShort	(-5)	-6	-25	-11	-5	-1.7,8	38

26	Jan/10	9	40.12	39.3	40.26(-0.15)	39.78(-0.3)	39.51(-0.18)	39.44	-0.3	-5	29(0.8)	-25	[-3]	[-7]	[8]	-63	-90	DP	-0.1	OpenShort?	(-4)	-4	22	-1	10	-1.2,17	38
27	Jan/9	15	40.43	39.08	40.32(-0.1)	39.9(-0.42)	39.58(-0.3)	39.01	-0.6	-7	28(3.8)	-50	[-2]	[-11]	[-20]	-82	-295	DT	-0.9	OpenShort?	(-4)	-6	-41	-2	-20	-2,18	43
28	Jan/9	14	40.43	39.08	40.36(-0.15)	40.07(-0.22)	39.7(0.28)	39.82	-0.3	-7	25(0)	-35	[-3]	[2]	[3]	-53	94	UR	0.2	SmallShort	(0)	6	2	5	15	-0.9,20	43
29	Jan/9	13	40.43	39.08	40.42(-0.02)	40.16(-0.07)	39.59(-0.43)	39.78	-0.3	-7	25(0.5)	-30	[-0]	[-10]	[2]	-59	-250	DP	0.3	OpenShort	(-3)	-9	17	1	-20	-1.1,19	43
30	Jan/9	12	40.43	39.08	40.43(-0.07)	40.19(-0.15)	39.76(-0.72)	39.45	-0.4	-7	24(1.7)	-50	[-1]	[-17]	[-14]	-77	-355	DT	-0.5	OpenShort	(-1)	-15	-16	-5	-20	-1.7,16	43

31	Jan/9	11	40.43	39.08	40.43(0)	40.25(-0.27)	40.05(-0.35)	39.77	-0.3	-7	22(-0.4)	-35	[0]	[-10]	[-4]	-69	-260	DR	-0.5	OpenShort	(-1)	-7	8	-31	-20	-1.3,14	43
32	Jan/9	10	40.43	39.08	40.46(-0.1)	40.36(-0.47)	40.19(-0.79)	39.62	-0.3	-7	23(2.6)	-50	[-2]	[-22]	[-6]	-62	-310	DT	-1	OpenShort	(-0)	-16	15	-34	-20	-1.5,26	43
33	Jan/9	9	40.43	39.08	40.46(0)	40.55(-0.34)	40.51(-0.56)	39.33	-0.5	-7	20(0.2)	-50	[0]	[-15]	[-35]	-63	-435	DR	-2.4	OpenShort?	(-1)	-11	-64	-32	-20	-2.4,47	43
34	Jan/6	15	40.7	39.03	40.5(0.27)	40.69(-0.07)	40.74(0.3)	40.62	-0	-6	20(-7.9)	-5	[6]	[7]	[-4]	24	-170	CR	-0.2	HoldShort?	(2)	6	-11	1	-7	0.2,69	52
35	Jan/6	14	40.7	39.03	40.39(0.5)	40.72(-0.05)	40.62(0.42)	40.85	0.1	-6	28(-13.3)	30	[10]	[11]	[7]	39	-289	UT	0.3	OpenLong	(6)	9	8	6	20	0.7,71	52

36	Jan/6	13	40.7	39.03	40.19(0.47)	40.74(-0.02)	40.45(-0.22)	40.68	-0	-6	41(-9.8)	10	[10]	[-2]	[1]	34	-409	RG	0.2	Wait	(9)	-4	-0	6	-2	0.5,71	52
37	Jan/6	12	40.7	39.03	40(0.45)	40.75(0.25)	40.54(-0.07)	40.69	-0	-6	51(-5.5)	-5	[9]	[3]	[-7]	21	-304	CR	0.1	HoldShort	(10)	-1	-6	-3	-20	0.6,56	52
38	Jan/6	11	40.7	39.03	39.82(0.43)	40.65(-0.02)	40.57(-0.12)	40.82	0	-6	56(-3.4)	25	[9]	[-0]	[12]	21	-214	UT	0.2	OpenLong	(10)	-2	38	-18	20	0.7,53	52
39	Jan/6	10	40.7	39.03	39.65(0.28)	40.66(-0.07)	40.62(-0.56)	40.06	-0.3	-6	60(-2.5)	-40	[6]	[-10]	[-10]	17	-319	DR	-0.4	OpenShort	(7)	-11	4	-20	-20	0.3,59	52
40	Jan/6	9	40.7	39.03	39.54(0.3)	40.69(0.02)	40.85(-0.44)	39.99	-0.3	-6	62(-2)	-50	[6]	[-7]	[-30]	29	-299	DR	-0.6	OpenShort?	(6)	-9	-52	-18	-20	0.3,71	52

41	Jan/5	15	40.77	38.97	39.42(0.31)	40.68(0.3)	41.03(0.15)	41.06	0.1	-8	64(4.9)	-20	[6]	[7]	[1]	76	141	RG	0	Wait?	(9)	3	3	-1	2	1.1,98	47
42	Jan/5	14	40.77	38.97	39.3(0.31)	40.56(0.3)	40.97(0.59)	41	0.1	-8	59(1.9)	-15	[6]	[16]	[-1]	76	265	CR	0	OpenShort	(6)	12	-5	-1	15	1.1,98	47
43	Jan/5	13	40.77	38.97	39.18(0.36)	40.44(0.32)	40.73(0.05)	41.11	0.1	-8	58(2.1)	-5	[7]	[6]	[7]	82	136	RG	0.3	Wait	(7)	1	10	1	20	1.3,99	47
44	Jan/5	12	40.77	38.97	39.04(0.33)	40.31(0.62)	40.71(0.44)	40.91	0.1	-8	55(2.6)	-20	[7]	[16]	[-4]	80	255	CR	0.1	OpenShort	(7)	9	-8	5	-20	1.3,97	47
45	Jan/5	11	40.77	38.97	38.91(0.36)	40.06(1.06)	40.53(0.55)	41.07	0.1	-8	53(3.7)	0	[7]	[23]	[1]	80	335	RG	0.4	Wait	(7)	11	15	-8	-20	1.6,90	47

46	Jan/5	10	40.77	38.97	38.77(0.31)	39.64(0.97)	40.31(0.37)	40.77	0	-8	49(3)	10	[6]	[18]	[14]	80	300	RG	0.4	Wait	(7)	8	47	-4	-10	1.6,90	47
47	Jan/5	9	40.77	38.97	38.65(0.29)	39.26(0.72)	40.16(0.05)	39.83	-0.4	-8	46(0.8)	-45	[6]	[9]	[-22]	66	30	CR	-0.3	HoldShort?	(4)	1	-53	-10	-20	1,91	47
48	Jan/4	15	40.93	39	38.54(0.42)	38.98(0.91)	40.14(0.58)	40.92	-0	-8	45(6.4)	25	[9]	[22]	[31]	103	340	UT	0.7	HoldLong?	(9)	12	42	34	20	2.1,100	47
49	Jan/4	14	40.93	39	38.38(0.16)	38.63(0.63)	39.91(0.86)	40.07	-0.3	-8	39(2.7)	-5	[3]	[24]	[15]	93	495	RG	0.2	Wait	(6)	17	1	31	20	1.7,100	47
50	Jan/4	13	40.93	39	38.32(0.21)	38.39(0.6)	39.57(1.51)	40.05	-0.3	-8	36(2.9)	5	[4]	[37]	[21]	95	620	RG	0.5	Wait	(3)	30	8	32	20	1.8,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI