Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $214.0400      One month high (close): $261.9100

ALB Daily Change: -0.4%   Daily StdDev 2.89%   ALB EMA_5_Trend: 1.79%   10Minute StdDev: $3.7943

Latest Price :  $242.23(-0.4%)

Tue. Jan 17, 2023($3.3)   Fri. Jan 13, 2023($3.1)   Thu. Jan 12, 2023($6)   Wed. Jan 11, 2023($5.1)   Tue. Jan 10, 2023($2.1)   Mon. Jan 9, 2023($3.5)   Fri. Jan 6, 2023($0.4)   Thu. Jan 5, 2023($0)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.79%  Daily EMA 20 BBV: 2.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1313   222.41  227.07  236.71(0.29)  239.24(-0.08)  236.04(-0.48) 237.821.8    1055(-8.4)50[10][-16][-4]-300DR0.4OpenShort    (0)-170-13-200.2,1578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.71(hourly_sma_20 -0.47%)   227.07(daily_ema_10 -4.52%)   222.41(daily_ema_20 -6.48%)   
Resistance Levels: 239.24(weak_hourly_sma_10 0.6%)   


 
2Jan/1312   222.41  227.07  236.03(0.25)  239.44(-0.13)  237.19(-0.74) 235.311.5    1063(-7.4)50[9][-26][-12]-350DR-0.3OpenShort    (0)-260-24-20-0.1,1878
3Jan/1311   222.41  227.07  235.43(0.26)  239.76(-0.05)  238.95(-0.67) 235.071.4    1071(-6.4)50[9][-22][-16]-240DR-0.6OpenShort    (0)-230-35-20-0.1,2978
4Jan/1310   222.41  227.07  234.83(0.27)  239.87(-0.02)  240.57(-0.52) 236.051.6    1077(-5.5)50[9][-16][-13]100DR-0.7OpenShort    (0)-180-26-200.2,5578
5Jan/139   222.41  227.07  234.19(0.3)  239.92(-0.04)  241.83(-0.26) 236.121.6    1083(-4.5)50[10][-7][-11]370DR-0.8OpenShort?    (0)-90-18-200.3,7978
 


6Jan/1215   221.16  224.49  233.5(0.4)  240.01(0.3)  242.45(0.32) 243.472.6    987(0.5)50[14][20][2]820UT0.1HoldLong?    (0)110-4201.3,9979
7Jan/1214   221.16  224.49  232.56(0.41)  239.29(0.42)  241.68(0.47) 244.012.6    987(3.5)50[14][27][4]880UT0.3OpenLong    (0)1600201.5,10079
8Jan/1213   221.16  224.49  231.6(0.36)  238.28(0.53)  240.56(0.6) 243.172.5    983(5.2)50[13][33][3]900UT0.4OpenLong    (0)2100201.6,10079
9Jan/1212   221.16  224.49  230.76(0.33)  237.02(0.56)  239.12(0.48) 242.12.4    978(5.4)50[11][29][3]930UT0.4OpenLong    (0)1701201.7,10079
10Jan/1211   221.16  224.49  229.99(0.25)  235.71(0.64)  237.97(0.15) 239.52.1    972(4)50[9][18][-2]880CR0.2OpenShort    (0)501-201.5,10079
 


11Jan/1210   221.16  224.49  229.41(0.28)  234.2(0.67)  237.61(0.27) 239.662.1    968(5.3)50[10][23][2]900UT0.3OpenLong    (0)90-1201.7,9779
12Jan/129   221.16  224.49  228.78(0.23)  232.65(0.67)  236.98(0.42) 238.462    963(5.8)50[8][28][2]900UT0.3OpenLong?    (0)150-6201.8,9579
13Jan/1115   219.81  221.75  228.25(0.18)  231.11(0.57)  236(0.46) 236.111.8    757(6.2)50[6][27][1]850UT0OpenLong?    (0)160-10201.6,9576
14Jan/1114   219.81  221.75  227.84(0.31)  229.8(0.59)  234.93(0.63) 236.31.8    751(2.9)50[10][33][5]930UT0.3OpenLong    (0)210-7201.8,9876
15Jan/1113   219.81  221.75  227.14(0.37)  228.46(0.65)  233.47(1.17) 237.311.9    748(5.7)50[12][53][12]1080UT0.9HoldLong    (0)3909202.3,10076
 


16Jan/1112   219.81  221.75  226.3(0.34)  226.98(0.52)  230.76(1.1) 236.361.8    743(6.7)50[11][48][18]1150UT1.5HoldLong    (0)37021202.6,10076
17Jan/1111   219.81  221.75  225.53(0.28)  225.8(0.4)  228.25(0.93) 233.931.6    736(5.3)50[9][40][21]1150UT1.8HoldLong    (0)31044202.6,10076
18Jan/1110   219.81  221.75  224.89(0.21)  224.89(0.18)  226.15(0.67) 230.691.2    731(2.4)50[7][27][16]800UT1.6OpenLong    (0)22032202.1,7776
19Jan/119   219.81  221.75  224.42(0.21)  224.48(0.09)  224.64(0.53) 228.971    728(-0.2)50[7][21][13]520UT1.7OpenLong?    (0)18024201.8,5776
20Jan/1015   218.62  219.7  223.95(0.14)  224.27(-0.15)  223.46(0.12) 2240.5    328(2.3)50[5][3][2]-170UT0.2OpenLong?    (0)401200,3365
 


21Jan/1014   218.62  219.7  223.63(0.13)  224.61(-0.14)  223.19(-0.08) 223.980.5    326(-2.1)40[4][-4][0]-170RG0.3Wait    (0)-30-490.1,3165
22Jan/1013   218.62  219.7  223.35(0.08)  224.92(-0.21)  223.36(-0.12) 223.40.4    328(-0.7)25[3][-7][-1]-200DR0OpenShort    (0)-40-7-20,3065
23Jan/1012   218.62  219.7  223.17(0.08)  225.4(-0.21)  223.62(-0.31) 223.040.4    329(-1)10[3][-13][-5]-190DR-0.2OpenShort    (0)-110-18-20-0,3165
24Jan/1011   218.62  219.7  222.99(0.05)  225.87(0.03)  224.32(-0.34) 222.860.4    330(-0.4)0[2][-11][-11]-60DR-0.4OpenShort    (0)-120-16-20-0,4465
25Jan/1010   218.62  219.7  222.99(0)  225.81(0.06)  225.08(-0.46) 222.680.4    330(-0.1)-20[0][-15][-13]10DR-0.7OpenShort    (0)-160-22-20-0.1,5365
 


26Jan/109   218.62  219.7  222.86(0.04)  225.67(0.18)  226.12(-0.16) 224.760.6    330(0.3)-5[1][-2][-7]360DR-0.4OpenShort?    (0)-50-12-200.6,7165
27Jan/915   218.12  219.03  222.76(0.08)  225.26(0.16)  226.49(-0.3) 224.810.5    130(4)-5[3][-7][-6]430DR-0.5OpenShort?    (0)-100-15-200.6,7863
28Jan/914   218.12  219.03  222.59(0.09)  224.89(0.24)  227.18(-0.11) 226.550.7    126(1)10[3][1][-1]670CR-0.2HoldShort    (0)-40-911.2,8763
29Jan/913   218.12  219.03  222.38(0.11)  224.36(0.32)  227.42(0.38) 226.610.7    125(1.1)30[4][19][-2]710CR-0.3HoldShort    (0)130-1331.3,8863
30Jan/912   218.12  219.03  222.13(0.14)  223.65(0.45)  226.56(0.61) 227.480.7    124(2.2)50[5][29][1]870UT0.3OpenLong    (0)210-10201.7,9463
 


31Jan/911   218.12  219.03  221.83(0.11)  222.64(0.38)  225.19(0.5) 226.980.7    122(1.7)50[4][24][7]940UT0.6OpenLong    (0)17017201.9,9663
32Jan/910   218.12  219.03  221.59(0.2)  221.79(0.43)  224.07(0.75) 228.250.8    120(5.4)50[7][34][15]1090UT1.6HoldLong    (0)25031202.6,9463
33Jan/99   218.12  219.03  221.15(0.18)  220.85(0.34)  222.4(0.5) 227.760.8    115(3.5)50[6][24][16]1180UT2.9HoldLong?    (0)17032203.5,8063
34Jan/615   218.19  218.33  220.75(0.07)  220.11(0.08)  221.3(0.25) 222.180.3    011(0.7)30[2][10][5]430UT0.6OpenLong?    (0)809201,6859
35Jan/614   218.19  218.33  220.6(0.17)  219.93(-0.05)  220.74(0.29) 220.910.2    010(-4.9)45[6][10][4]160UT0.1OpenLong    (0)1006200.2,6159
 


36Jan/613   218.19  218.33  220.23(0.2)  220.05(-0.1)  220.11(0.26) 221.050.2    015(-4.8)50[7][9][7]230UT0.4OpenLong    (0)9014200.4,6359
37Jan/612   218.19  218.33  219.78(0.21)  220.05(0)  219.53(0.12) 221.070.2    020(-3)50[7][6][4]160UT0.6OpenLong    (0)4010200.5,5359
38Jan/611   218.19  218.33  219.32(0.24)  220.26(-0.05)  219.26(0.2) 221.280.2    023(-3.3)50[8][8][3]-30UT0.6OpenLong    (0)700200.6,3259
39Jan/610   218.19  218.33  218.79(0.16)  220.36(-0.14)  218.82(-0.19) 219.370.1    026(-2.5)15[5][-7][-4]-180DR0.2OpenShort    (0)-60-17-120.2,2759
40Jan/69   218.19  218.33  218.44(0.15)  220.67(-0.16)  219.23(-0.35) 217.69-0    029(-2)5[5][-13][-7]-150DR-0.4OpenShort?    (0)-120-18-20-0.2,4059
 


41Jan/515   218.35  217.88  218.11(0.06)  221.02(-0.17)  220(-0.46) 218.17-0    -231(1.7)-30[2][-18][-8]-40DR-0.4OpenShort?    (0)-160-20-200,4648
42Jan/514   218.35  217.88  217.99(0.11)  221.4(-0.02)  221.02(-0.1) 220.020.1    -229(0)0[4][-3][-5]340DR-0.2OpenShort    (0)-30-13-200.5,7148
43Jan/513   218.35  217.88  217.76(0.11)  221.44(0.01)  221.25(-0.31) 219.350.1    -229(-0.4)-10[4][-9][-8]380DR-0.4OpenShort    (0)-100-16-200.4,7848
44Jan/512   218.35  217.88  217.51(0.13)  221.41(0.05)  221.93(-0.1) 220.40.1    -230(0)-5[4][-1][-5]570DR-0.4OpenShort    (0)-30-7-200.7,8948
45Jan/511   218.35  217.88  217.22(0.16)  221.29(0.4)  222.16(0.05) 222.040.3    -230(1)5[5][10][-5]720CR-0HoldShort    (0)20-6-201.1,9448
 


46Jan/510   218.35  217.88  216.87(0.18)  220.41(0.52)  222.05(0.15) 223.150.3    -229(1.8)20[6][15][-2]850CR0.3OpenShort    (0)50-1-191.5,9748
47Jan/59   218.35  217.88  216.48(0.09)  219.27(0.4)  221.72(0.04) 221.410.2    -227(1)-5[3][9][-2]790CR-0.1OpenShort?    (0)10-5-181.3,9648
48Jan/415   218.97  217.76  216.28(0.17)  218.39(0.54)  221.64(0.35) 222.460.2    -226(3.2)40[6][22][6]890UT0.2OpenLong?    (0)12030171.6,9965
49Jan/414   218.97  217.76  215.91(0.09)  217.21(0.47)  220.86(0.22) 221.530.2    -223(1.4)25[3][16][8]890UT0.2OpenLong    (0)7030201.6,9965
50Jan/413   218.97  217.76  215.72(0.06)  216.19(0.45)  220.38(0.71) 221.690.2    -221(1.2)40[2][32][12]950UT0.4OpenLong    (0)24032201.8,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA