|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.3200 One month high (close): $38.4200
TCOM Daily Change: 1.79% Daily StdDev 4.26% TCOM EMA_5_Trend: -0.4% 10Minute StdDev: $0.4395
Latest Price : $37.62(1.79%) | Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 35.99 | 37.14 | 37.11(0.08) | 37.4(0.21) | 37.83(0.32) | 37.68 | 1.1 | | 8 | 32(1.2) | 45 | [2] | [12] | [-2] | 56 | 150 | CR | -0.3 | HoldShort | | (1) | 8 | -1 | -15 | 8 | 1.2,76 | 64 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.4(hourly_sma_10 -0.74%) 37.14(daily_ema_10 -1.43%) 37.11(hourly_sma_20 -1.51%) 35.99(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 35.99 | 37.14 | 37.08(0.08) | 37.32(0.35) | 37.71(0.37) | 37.69 | 1.2 | | 8 | 30(1.7) | 45 | [2] | [15] | [-4] | 68 | 174 | CR | -0 | HoldShort | | (2) | 9 | 0 | -17 | -8 | 1.4,83 | 64 | | 3 | Jan/13 | 11 | 35.99 | 37.14 | 37.05(0.03) | 37.19(0.27) | 37.57(0.37) | 37.69 | 1.2 | | 8 | 29(0.8) | 40 | [1] | [14] | [-0] | 79 | 239 | UT | 0.3 | HoldLong | | (2) | 9 | -18 | 13 | 20 | 1.5,91 | 64 | | 4 | Jan/13 | 10 | 35.99 | 37.14 | 37.04(0.11) | 37.09(0.32) | 37.43(0.56) | 38 | 1.4 | | 8 | 28(5.2) | 50 | [3] | [19] | [10] | 102 | 292 | UT | 1.4 | HoldLong | | (2) | 13 | -5 | 27 | 20 | 2.4,92 | 64 | | 5 | Jan/13 | 9 | 35.99 | 37.14 | 37(0.05) | 36.97(0.33) | 37.22(0.62) | 38.09 | 1.4 | | 8 | 23(3.6) | 50 | [1] | [20] | [38] | 119 | 405 | UT | 2.6 | HoldLong? | | (3) | 15 | 59 | 39 | 20 | 3.3,86 | 64 | | | | |
| 6 | Jan/12 | 15 | 35.77 | 36.86 | 36.98(-0.03) | 36.85(0.03) | 36.99(0.16) | 37.08 | 0.9 | | 7 | 19(-1.2) | 50 | [-1] | [5] | [6] | 41 | 108 | UR | 0.3 | SmallShort? | | (-2) | 4 | 3 | 12 | 20 | 0.4,81 | 65 | | 7 | Jan/12 | 14 | 35.77 | 36.86 | 36.99(-0.03) | 36.85(0) | 36.93(0.35) | 37.03 | 0.9 | | 7 | 20(-0.1) | 50 | [-1] | [9] | [7] | 21 | 139 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 19 | 20 | 0.1,68 | 65 | | 8 | Jan/12 | 13 | 35.77 | 36.86 | 36.99(0) | 36.84(0.08) | 36.8(0.11) | 36.94 | 0.8 | | 7 | 20(0) | 45 | [0] | [5] | [2] | 3 | 12 | UR | 0.5 | SmallShort | | (-1) | 3 | -5 | 17 | 8 | -0.2,58 | 65 | | 9 | Jan/12 | 12 | 35.77 | 36.86 | 36.99(0) | 36.81(0.11) | 36.76(0.11) | 37.02 | 0.9 | | 7 | 20(0.1) | 50 | [0] | [5] | [10] | 6 | 42 | UR | 0.9 | SmallShort | | (0) | 3 | 10 | 34 | 11 | 0.1,53 | 65 | | 10 | Jan/12 | 11 | 35.77 | 36.86 | 37(-0.05) | 36.77(-0.08) | 36.72(0.03) | 36.85 | 0.7 | | 7 | 20(-0.7) | 40 | [-1] | [0] | [5] | -35 | 24 | UR | 0.4 | SmallShort | | (-1) | 1 | 1 | 9 | 20 | -0.5,28 | 65 | | | | |
| 11 | Jan/12 | 10 | 35.77 | 36.86 | 37.02(-0.11) | 36.8(-0.11) | 36.71(-0.11) | 36.83 | 0.7 | | 7 | 21(-1) | 40 | [-3] | [-4] | [12] | -47 | 42 | RG | 0.4 | Wait | | (-1) | -3 | 27 | 0 | 20 | -0.6,18 | 65 | | 12 | Jan/12 | 9 | 35.77 | 36.86 | 37.06(-0.24) | 36.84(-0.22) | 36.75(-0.35) | 36.37 | 0.4 | | 7 | 22(-3.8) | -15 | [-6] | [-11] | [-14] | -95 | -24 | DT | -1.2 | HoldShort? | | (-4) | -8 | -21 | -19 | -20 | -2.2,10 | 65 | | 13 | Jan/11 | 15 | 35.59 | 36.73 | 37.15(-0.21) | 36.92(-0.19) | 36.88(0.08) | 36.72 | 0.8 | | 8 | 26(-4.2) | 25 | [-5] | [-0] | [-2] | -62 | 128 | RG | -0.4 | Wait? | | (-5) | 2 | -5 | -6 | 11 | -1.2,18 | 63 | | 14 | Jan/11 | 14 | 35.59 | 36.73 | 37.23(-0.21) | 36.99(-0.11) | 36.85(0.05) | 36.8 | 0.8 | | 8 | 30(-2.5) | 25 | [-5] | [0] | [-3] | -48 | 119 | RG | -0.1 | Wait | | (-5) | 1 | -4 | 3 | -20 | -1,27 | 63 | | 15 | Jan/11 | 13 | 35.59 | 36.73 | 37.31(-0.13) | 37.03(-0.19) | 36.83(-0.16) | 36.87 | 0.9 | | 8 | 32(-0.6) | 35 | [-3] | [-5] | [2] | -39 | -19 | RG | 0.1 | Wait | | (-4) | -4 | -7 | 16 | 20 | -0.9,34 | 63 | | | | |
| 16 | Jan/11 | 12 | 35.59 | 36.73 | 37.36(-0.13) | 37.1(-0.11) | 36.89(-0.11) | 36.99 | 0.9 | | 8 | 33(-0.7) | 35 | [-3] | [-3] | [1] | -45 | 15 | RG | 0.2 | Wait | | (-3) | -3 | -1 | 14 | -11 | -0.8,25 | 63 | | 17 | Jan/11 | 11 | 35.59 | 36.73 | 37.41(-0.08) | 37.14(-0.03) | 36.93(-0.08) | 37 | 1 | | 8 | 34(0.2) | 50 | [-2] | [-1] | [6] | -57 | -46 | RG | 0.1 | Wait | | (-3) | -2 | 23 | -0 | -19 | -0.8,13 | 63 | | 18 | Jan/11 | 10 | 35.59 | 36.73 | 37.44(-0.16) | 37.15(-0.11) | 36.96(-0.43) | 36.62 | 0.7 | | 8 | 34(2.6) | 20 | [-4] | [-11] | [-8] | -87 | -160 | RG | -0.7 | Wait | | (-4) | -10 | -1 | -10 | -20 | -1.7,6 | 63 | | 19 | Jan/11 | 9 | 35.59 | 36.73 | 37.5(-0.16) | 37.19(-0.11) | 37.12(-0.32) | 36.64 | 0.7 | | 8 | 31(2.8) | 5 | [-4] | [-8] | [-20] | -88 | -143 | RG | -1 | SmallLong? | | (-3) | -8 | -34 | -10 | -20 | -1.9,10 | 63 | | 20 | Jan/10 | 14 | 35.39 | 36.52 | 37.56(-0.13) | 37.23(-0.03) | 37.24(-0.16) | 37.23 | 1.2 | | 7 | 28(-0.7) | 30 | [-3] | [-4] | [1] | -56 | 11 | RG | -0 | Wait | | (-2) | -4 | 4 | -6 | 11 | -0.8,14 | 63 | | | | |
| 21 | Jan/10 | 13 | 35.39 | 36.52 | 37.61(-0.16) | 37.24(-0.11) | 37.3(-0.16) | 37.16 | 1.1 | | 7 | 29(-0.5) | 25 | [-4] | [-4] | [-0] | -57 | -0 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -2 | 5 | -1,18 | 63 | | 22 | Jan/10 | 12 | 35.39 | 36.52 | 37.67(-0.16) | 37.28(-0.29) | 37.36(0.03) | 37.17 | 1.1 | | 7 | 29(-0.1) | 25 | [-4] | [-2] | [-2] | -59 | 40 | RG | -0.4 | Wait | | (-4) | 1 | -14 | -8 | 20 | -1.1,19 | 63 | | 23 | Jan/10 | 11 | 35.39 | 36.52 | 37.73(-0.08) | 37.39(-0.24) | 37.35(0.24) | 37.41 | 1.3 | | 7 | 29(-0.2) | 50 | [-2] | [4] | [10] | -38 | 63 | UR | 0.1 | SmallShort | | (-2) | 5 | 13 | 8 | 20 | -0.7,30 | 63 | | 24 | Jan/10 | 10 | 35.39 | 36.52 | 37.76(-0.13) | 37.48(-0.32) | 37.35(0) | 37.19 | 1.2 | | 7 | 30(1.2) | 20 | [-3] | [-3] | [-6] | -51 | -17 | RG | -0.2 | Wait | | (-3) | 0 | -25 | 13 | 0 | -1.2,29 | 63 | | 25 | Jan/10 | 9 | 35.39 | 36.52 | 37.81(-0.08) | 37.6(-0.05) | 37.26(0.27) | 37.62 | 1.4 | | 7 | 28(-1.1) | 50 | [-2] | [6] | [10] | -34 | 102 | UR | 0.8 | SmallShort? | | (-2) | 6 | 13 | 24 | 20 | -0.4,26 | 63 | | | | |
| 26 | Jan/9 | 15 | 35.2 | 36.3 | 37.84(-0.13) | 37.62(-0.13) | 37.16(-0.08) | 37.4 | 1.4 | | 8 | 30(0.5) | 45 | [-3] | [-2] | [9] | -63 | -5 | RG | 0.5 | Wait? | | (-3) | -2 | 18 | 18 | 0 | -1,12 | 66 | | 27 | Jan/9 | 14 | 35.2 | 36.3 | 37.89(-0.13) | 37.67(-0.19) | 37.19(-0.67) | 37.1 | 1.2 | | 8 | 29(2.8) | 15 | [-3] | [-16] | [-5] | -91 | -252 | RG | -0.2 | Wait | | (-4) | -15 | 5 | 0 | -20 | -1.7,2 | 66 | | 28 | Jan/9 | 13 | 35.2 | 36.3 | 37.94(-0.13) | 37.74(-0.16) | 37.44(-0.69) | 37.01 | 1.1 | | 8 | 26(3.3) | 15 | [-3] | [-16] | [-11] | -105 | -296 | RG | -1 | SmallLong | | (-4) | -15 | 0 | -20 | -20 | -2.2,0 | 66 | | 29 | Jan/9 | 12 | 35.2 | 36.3 | 37.99(-0.16) | 37.8(-0.32) | 37.7(-0.82) | 37.01 | 1.1 | | 8 | 23(6.8) | -5 | [-4] | [-21] | [-24] | -118 | -306 | RG | -1.9 | SmallLong | | (-3) | -18 | -19 | -57 | -20 | -2.7,0 | 66 | | 30 | Jan/9 | 11 | 35.2 | 36.3 | 38.05(-0.05) | 37.92(-0.21) | 38.01(-0.16) | 37.34 | 1.3 | | 8 | 16(1) | 15 | [-1] | [-4] | [-15] | -92 | -181 | RG | -2.6 | SmallLong | | (-2) | -4 | -13 | -46 | -20 | -2.7,26 | 66 | | | | |
| 31 | Jan/9 | 10 | 35.2 | 36.3 | 38.07(-0.03) | 38(-0.21) | 38.07(-0.29) | 37.56 | 1.5 | | 8 | 15(0.3) | 10 | [-1] | [-7] | [-20] | -46 | -172 | RG | -2.1 | SmallLong | | (-1) | -6 | -40 | -23 | -20 | -2.1,57 | 66 | | 32 | Jan/9 | 9 | 35.2 | 36.3 | 38.08(0.13) | 38.08(0.05) | 38.18(0.37) | 38.26 | 1.9 | | 8 | 15(-2.5) | 50 | [3] | [11] | [5] | 52 | 13 | UT | 0.3 | OpenLong? | | (2) | 8 | -5 | 23 | 20 | 0.8,82 | 66 | | 33 | Jan/6 | 15 | 34.95 | 36.05 | 38.03(0.13) | 38.06(0.08) | 38.04(0.37) | 38.35 | 2.1 | | 9 | 17(-1.2) | 50 | [3] | [12] | [9] | 46 | 43 | UT | 1.1 | OpenLong? | | (3) | 8 | 7 | 21 | 20 | 1.1,68 | 74 | | 34 | Jan/6 | 14 | 34.95 | 36.05 | 37.98(0.34) | 38.03(0.03) | 37.9(0.21) | 38.23 | 2 | | 9 | 19(-15) | 50 | [7] | [9] | [9] | 22 | -220 | UT | 1.1 | OpenLong | | (3) | 5 | 17 | 14 | 16 | 0.8,52 | 74 | | 35 | Jan/6 | 13 | 34.95 | 36.05 | 37.85(0.26) | 38.02(-0.13) | 37.82(-0.26) | 37.94 | 1.8 | | 9 | 34(-10.1) | 50 | [6] | [-3] | [-0] | -16 | -302 | RG | 0.2 | Wait | | (6) | -6 | -2 | -7 | 19 | 0.2,29 | 74 | | | | |
| 36 | Jan/6 | 12 | 34.95 | 36.05 | 37.75(0.35) | 38.07(-0.08) | 37.92(-0.11) | 37.98 | 1.8 | | 9 | 44(-8.5) | 50 | [8] | [1] | [2] | -16 | -317 | UT | 0.1 | OpenLong | | (6) | -2 | 15 | -19 | 5 | 0.3,27 | 74 | | 37 | Jan/6 | 11 | 34.95 | 36.05 | 37.62(0.32) | 38.1(-0.1) | 37.96(-0.32) | 37.72 | 1.7 | | 9 | 52(-8.3) | 50 | [7] | [-4] | [-8] | -20 | -366 | DR | -0.3 | OpenShort | | (7) | -7 | 3 | -31 | -20 | 0.1,28 | 74 | | 38 | Jan/6 | 10 | 34.95 | 36.05 | 37.5(0.24) | 38.14(-0.1) | 38.08(-0.29) | 37.66 | 1.6 | | 9 | 60(-4.9) | 50 | [5] | [-4] | [-12] | 4 | -273 | DR | -0.4 | OpenShort | | (7) | -6 | -9 | -22 | -20 | 0.2,49 | 74 | | 39 | Jan/6 | 9 | 34.95 | 36.05 | 37.41(0.29) | 38.18(-0.03) | 38.19(-0.08) | 37.82 | 1.7 | | 9 | 65(-3.3) | 40 | [6] | [2] | [-17] | 41 | -198 | CR | -0.3 | HoldShort? | | (7) | -2 | -33 | -8 | -20 | 0.4,81 | 74 | | 40 | Jan/5 | 15 | 34.67 | 35.64 | 37.3(0.38) | 38.19(0.13) | 38.22(0.03) | 38.41 | 2.5 | | 8 | 69(-9.9) | 50 | [8] | [7] | [2] | 72 | -68 | UT | 0.2 | OpenLong? | | (8) | 1 | 7 | 1 | 0 | 1,97 | 77 | | | | |
| 41 | Jan/5 | 14 | 34.67 | 35.64 | 37.16(0.51) | 38.14(0.16) | 38.21(-0.05) | 38.29 | 2.5 | | 8 | 79(-7.5) | 50 | [11] | [6] | [1] | 69 | -220 | UT | 0.1 | OpenLong | | (8) | -1 | 3 | -2 | 0 | 1,94 | 77 | | 42 | Jan/5 | 13 | 34.67 | 35.64 | 36.97(0.54) | 38.08(0.24) | 38.23(0.08) | 38.24 | 2.4 | | 8 | 86(-6.4) | 50 | [12] | [10] | [0] | 66 | -180 | UT | 0 | OpenLong | | (12) | 2 | 8 | -6 | -18 | 1,91 | 77 | | 43 | Jan/5 | 12 | 34.67 | 35.64 | 36.77(0.55) | 37.99(0.18) | 38.2(0.05) | 38.09 | 2.3 | | 8 | 92(-5.1) | 50 | [12] | [9] | [-3] | 68 | -173 | CR | -0.1 | HoldShort | | (12) | 1 | -1 | -7 | -20 | 1,93 | 77 | | 44 | Jan/5 | 11 | 34.67 | 35.64 | 36.57(0.52) | 37.92(0.61) | 38.18(0.05) | 38.1 | 2.3 | | 8 | 98(-3.5) | 50 | [11] | [13] | [-13] | 74 | -81 | CR | -0.1 | HoldShort | | (12) | 1 | -15 | -5 | -20 | 1.1,96 | 77 | | 45 | Jan/5 | 10 | 34.67 | 35.64 | 36.38(0.58) | 37.69(0.72) | 38.16(0.29) | 38.36 | 2.5 | | 8 | 101(0.6) | 50 | [13] | [20] | [-2] | 83 | 39 | CR | 0.1 | OpenShort | | (14) | 6 | -2 | -2 | -15 | 1.3,100 | 77 | | | | |
| 46 | Jan/5 | 9 | 34.67 | 35.64 | 36.17(0.58) | 37.42(0.75) | 38.05(0.32) | 38.39 | 2.5 | | 8 | 100(1.8) | 50 | [13] | [21] | [7] | 88 | 113 | UT | 0.2 | OpenLong? | | (13) | 7 | 18 | -2 | 15 | 1.5,100 | 77 | | 47 | Jan/4 | 15 | 34.37 | 35.23 | 35.96(0.56) | 37.14(0.73) | 37.93(0.4) | 38.07 | 2.9 | | 8 | 99(-12.3) | 50 | [12] | [22] | [2] | 88 | 130 | UT | 0.1 | HoldLong? | | (12) | 9 | 6 | -4 | 15 | 1.5,100 | 77 | | 48 | Jan/4 | 14 | 34.37 | 35.23 | 35.76(0.48) | 36.87(0.63) | 37.78(0.35) | 37.97 | 2.8 | | 8 | 111(5.9) | 50 | [10] | [19] | [11] | 90 | 234 | UT | 0.1 | OpenLong | | (13) | 8 | -1 | 30 | 20 | 1.6,100 | 77 | | 49 | Jan/4 | 13 | 34.37 | 35.23 | 35.59(0.42) | 36.64(0.63) | 37.65(1.16) | 37.99 | 2.8 | | 8 | 105(8.7) | 50 | [9] | [36] | [17] | 95 | 541 | UT | 0.3 | OpenLong | | (10) | 25 | 5 | 32 | 20 | 1.8,100 | 77 | | 50 | Jan/4 | 12 | 34.37 | 35.23 | 35.44(0.45) | 36.41(0.64) | 37.22(1.2) | 37.9 | 2.8 | | 8 | 96(10.6) | 50 | [10] | [37] | [21] | 100 | 543 | UT | 0.6 | HoldLong | | (10) | 26 | 10 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|