|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $68.0400 One month high (close): $77.3400
MCHP Daily Change: -0.51% Daily StdDev 2.83% MCHP EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $74.91(-0.51%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 71.72 | 72.77 | 75.06(-0.03) | 74.9(0.05) | 74.66(-0.24) | 74.6 | 1.2 | | 5 | 18(0.6) | 20 | [-1] | [-6] | [-2] | -47 | -90 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -3 | -20 | -1.1,31 | 66 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 74.9(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 72.77(weak_daily_ema_10 -2.45%)
Resistance Levels: 75.06(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jan/13 | 11 | 71.72 | 72.77 | 75.08(-0.01) | 74.86(-0.08) | 74.84(-0.23) | 74.53 | 1.2 | | 5 | 17(0.3) | 10 | [-0] | [-8] | [-10] | -62 | -118 | RG | -0.8 | SmallLong | | (-1) | -8 | -10 | -33 | -16 | -1.4,23 | 66 | | 3 | Jan/13 | 10 | 71.72 | 72.77 | 75.09(0.04) | 74.92(-0.08) | 75.01(-0.19) | 74.75 | 1.3 | | 5 | 17(-2) | 25 | [1] | [-6] | [1] | -36 | -143 | RG | -0.7 | Wait | | (0) | -7 | 20 | -34 | 0 | -0.9,37 | 66 | | 4 | Jan/13 | 9 | 71.72 | 72.77 | 75.06(0.03) | 74.98(-0.13) | 75.15(-0.08) | 74.31 | 1.1 | | 5 | 19(-1.8) | 5 | [1] | [-3] | [-19] | -38 | -154 | DR | -1.9 | OpenShort? | | (0) | -3 | -36 | -28 | -20 | -1.7,55 | 66 | | 5 | Jan/12 | 15 | 71.72 | 72.32 | 75.04(0.08) | 75.08(-0.04) | 75.21(0.11) | 75.11 | 1.5 | | 3 | 21(-3.5) | 30 | [3] | [6] | [-5] | 36 | -44 | CR | -0.2 | HoldShort? | | (3) | 4 | -17 | 1 | 9 | 0.1,83 | 55 | | | | |
| 6 | Jan/12 | 14 | 71.72 | 72.32 | 74.98(0.11) | 75.11(0.01) | 75.13(0.33) | 75.49 | 1.7 | | 3 | 24(-1.4) | 50 | [4] | [15] | [9] | 65 | 40 | UT | 0.7 | OpenLong | | (4) | 12 | 4 | 29 | 20 | 1,90 | 55 | | 7 | Jan/12 | 13 | 71.72 | 72.32 | 74.9(0.05) | 75.11(0) | 74.88(0.07) | 75.41 | 1.7 | | 3 | 26(0.3) | 30 | [2] | [5] | [5] | 45 | 34 | UT | 0.9 | OpenLong | | (3) | 3 | 1 | 19 | 20 | 0.9,72 | 55 | | 8 | Jan/12 | 12 | 71.72 | 72.32 | 74.86(0.05) | 75.1(-0.03) | 74.83(0.01) | 75.39 | 1.7 | | 3 | 25(0.5) | 45 | [2] | [3] | [16] | 33 | 19 | UT | 1 | OpenLong | | (2) | 0 | 31 | 18 | 20 | 1,58 | 55 | | 9 | Jan/12 | 11 | 71.72 | 72.32 | 74.82(-0.03) | 75.12(-0.07) | 74.82(-0.16) | 74.7 | 1.4 | | 3 | 25(-0.1) | -5 | [-1] | [-5] | [-5] | -22 | -29 | RG | -0.2 | Wait | | (0) | -6 | 1 | -22 | -20 | -0.2,33 | 55 | | 10 | Jan/12 | 10 | 71.72 | 72.32 | 74.82(0) | 75.17(-0.07) | 74.94(-0.17) | 74.68 | 1.3 | | 3 | 25(-0.4) | 10 | [0] | [-5] | [0] | -13 | -65 | RG | -0.5 | Wait | | (-0) | -6 | 19 | -23 | -20 | -0.3,45 | 55 | | | | |
| 11 | Jan/12 | 9 | 71.72 | 72.32 | 74.84(-0.04) | 75.22(-0.11) | 75.07(-0.33) | 74.25 | 1.2 | | 3 | 25(1.2) | -30 | [-1] | [-12] | [-24] | -20 | -125 | DT | -1.5 | OpenShort? | | (-2) | -12 | -40 | -28 | -20 | -1.1,58 | 55 | | 12 | Jan/11 | 15 | 71.77 | 71.6 | 74.87(0.05) | 75.3(0.07) | 75.32(-0.07) | 75.16 | 1.5 | | 1 | 24(-0.4) | 10 | [2] | [1] | [-5] | 44 | -32 | CR | -0.3 | HoldShort? | | (1) | -3 | -4 | -8 | -20 | 0.5,81 | 59 | | 13 | Jan/11 | 14 | 71.77 | 71.6 | 74.83(0.16) | 75.25(0.15) | 75.37(-0.08) | 75.25 | 1.5 | | 1 | 24(-5.2) | 15 | [6] | [3] | [-5] | 57 | -130 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -3 | -20 | 0.8,87 | 59 | | 14 | Jan/11 | 13 | 71.77 | 71.6 | 74.71(0.19) | 75.14(0.19) | 75.43(0.01) | 75.37 | 1.6 | | 1 | 30(-5.9) | 30 | [7] | [7] | [-3] | 64 | -106 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -3 | -17 | 1,89 | 59 | | 15 | Jan/11 | 12 | 71.77 | 71.6 | 74.57(0.23) | 75(0.21) | 75.42(0.07) | 75.46 | 1.6 | | 1 | 36(-6.8) | 45 | [8] | [10] | [1] | 68 | -103 | UT | 0.1 | OpenLong | | (7) | 2 | 4 | -5 | -1 | 1.1,90 | 59 | | | | |
| 16 | Jan/11 | 11 | 71.77 | 71.6 | 74.4(0.24) | 74.84(0.17) | 75.37(0.09) | 75.36 | 1.6 | | 1 | 42(-6.5) | 45 | [8] | [10] | [-0] | 67 | -99 | UT | -0 | OpenLong | | (8) | 3 | -2 | -3 | 11 | 1,92 | 59 | | 17 | Jan/11 | 10 | 71.77 | 71.6 | 74.22(0.28) | 74.71(0.15) | 75.3(0.25) | 75.41 | 1.6 | | 1 | 49(-4.9) | 50 | [10] | [16] | [1] | 74 | -69 | UT | 0.1 | OpenLong | | (9) | 9 | -7 | -0 | 20 | 1.1,96 | 59 | | 18 | Jan/11 | 9 | 71.77 | 71.6 | 74.01(0.33) | 74.6(0.11) | 75.11(0.36) | 75.57 | 1.7 | | 1 | 54(-6.5) | 50 | [12] | [19] | [11] | 82 | -43 | UT | 0.4 | HoldLong? | | (10) | 13 | 15 | 7 | 20 | 1.3,99 | 59 | | 19 | Jan/10 | 15 | 71.82 | 70.96 | 73.77(0.34) | 74.52(0.03) | 74.84(0.34) | 75.24 | 1.4 | | -1 | 60(-1.2) | 50 | [12] | [17] | [6] | 75 | -68 | UT | 0.3 | HoldLong? | | (11) | 12 | -2 | 7 | 20 | 1.1,97 | 60 | | 20 | Jan/10 | 14 | 71.82 | 70.96 | 73.52(0.41) | 74.5(0.04) | 74.59(0.38) | 75.29 | 1.4 | | -1 | 61(-7.4) | 50 | [14] | [19] | [13] | 75 | -85 | UT | 0.5 | HoldLong | | (12) | 13 | 17 | 11 | 20 | 1.2,95 | 60 | | | | |
| 21 | Jan/10 | 13 | 71.82 | 70.96 | 73.22(0.36) | 74.47(0.03) | 74.31(0.26) | 74.9 | 1.2 | | -1 | 69(-4.5) | 50 | [12] | [15] | [7] | 62 | -77 | UT | 0.3 | OpenLong | | (13) | 9 | 10 | 6 | 20 | 1,87 | 60 | | 22 | Jan/10 | 12 | 71.82 | 70.96 | 72.96(0.32) | 74.45(0.08) | 74.12(0.05) | 74.68 | 1.2 | | -1 | 73(-2.7) | 45 | [11] | [8] | [9] | 53 | -79 | UT | 0.3 | OpenLong | | (12) | 2 | 26 | 0 | 7 | 0.9,80 | 60 | | 23 | Jan/10 | 11 | 71.82 | 70.96 | 72.73(0.28) | 74.39(0.15) | 74.08(-0.15) | 74.1 | 0.9 | | -1 | 76(-2) | 15 | [10] | [2] | [-3] | 43 | -141 | CR | 0 | HoldShort | | (10) | -5 | 8 | -6 | -20 | 0.7,75 | 60 | | 24 | Jan/10 | 10 | 71.82 | 70.96 | 72.53(0.23) | 74.28(0.19) | 74.19(-0.28) | 73.93 | 0.9 | | -1 | 78(-0.8) | -5 | [8] | [-2] | [-8] | 44 | -120 | DR | -0.1 | OpenShort | | (9) | -10 | -1 | -11 | -20 | 0.7,76 | 60 | | 25 | Jan/10 | 9 | 71.82 | 70.96 | 72.36(0.25) | 74.14(0.26) | 74.4(-0.29) | 73.96 | 0.9 | | -1 | 79(-0.4) | 0 | [9] | [-1] | [-7] | 52 | -114 | DR | -0.2 | OpenShort? | | (8) | -10 | 1 | -11 | -20 | 0.8,82 | 60 | | | | |
| 26 | Jan/9 | 15 | 71.81 | 70.36 | 72.18(0.26) | 73.95(0.3) | 74.62(-0.21) | 73.94 | 0.8 | | -4 | 79(4.1) | -20 | [9] | [2] | [-16] | 60 | -85 | CR | -0.3 | HoldShort? | | (9) | -7 | -26 | -13 | -20 | 0.9,87 | 52 | | 27 | Jan/9 | 14 | 71.81 | 70.36 | 71.99(0.28) | 73.73(0.42) | 74.78(0.09) | 74.52 | 1 | | -4 | 75(2.6) | 10 | [10] | [14] | [-4] | 78 | 88 | CR | -0.1 | OpenShort | | (11) | 3 | -4 | -9 | -17 | 1.3,95 | 52 | | 28 | Jan/9 | 13 | 71.81 | 70.36 | 71.79(0.27) | 73.42(0.55) | 74.71(0.44) | 74.62 | 1.1 | | -4 | 73(4) | 15 | [9] | [28] | [-7] | 86 | 225 | CR | -0 | OpenShort | | (10) | 15 | -18 | -9 | 8 | 1.5,98 | 52 | | 29 | Jan/9 | 12 | 71.81 | 70.36 | 71.6(0.28) | 73.02(0.68) | 74.38(0.69) | 75.02 | 1.2 | | -4 | 69(7) | 40 | [10] | [39] | [3] | 98 | 369 | UT | 0.4 | OpenLong | | (11) | 23 | 0 | -8 | 20 | 1.9,100 | 52 | | 30 | Jan/9 | 11 | 71.81 | 70.36 | 71.4(0.29) | 72.53(0.78) | 73.87(0.82) | 75.01 | 1.2 | | -4 | 62(8.3) | 50 | [10] | [45] | [10] | 105 | 423 | UT | 0.7 | HoldLong | | (9) | 28 | 14 | -2 | 20 | 2.2,100 | 52 | | | | |
| 31 | Jan/9 | 10 | 71.81 | 70.36 | 71.19(0.31) | 71.97(0.74) | 73.27(0.94) | 74.7 | 1.1 | | -4 | 53(11.4) | 50 | [11] | [48] | [17] | 113 | 415 | UT | 1 | HoldLong | | (9) | 32 | 24 | 0 | 20 | 2.5,100 | 52 | | 32 | Jan/9 | 9 | 71.81 | 70.36 | 70.97(0.25) | 71.44(0.52) | 72.59(0.64) | 74.16 | 0.9 | | -4 | 42(7.2) | 45 | [9] | [34] | [30] | 123 | 357 | UT | 1.4 | HoldLong? | | (9) | 22 | 53 | 8 | 20 | 2.9,100 | 52 | | 33 | Jan/6 | 15 | 71.91 | 69.92 | 70.79(0.13) | 71.07(0.42) | 72.13(0.67) | 73 | 0.4 | | -7 | 35(7.5) | 10 | [4] | [31] | [16] | 110 | 349 | RG | 1 | SmallShort? | | (7) | 23 | 20 | 8 | 20 | 2.4,100 | 49 | | 34 | Jan/6 | 14 | 71.91 | 69.92 | 70.7(0.26) | 70.77(0.28) | 71.65(0.66) | 72.56 | 0.2 | | -7 | 27(1) | 35 | [9] | [29] | [21] | 113 | 167 | UT | 1.2 | CloseLong | | (3) | 22 | 28 | 17 | 20 | 2.5,100 | 49 | | 35 | Jan/6 | 13 | 71.91 | 69.92 | 70.52(0.23) | 70.57(0.21) | 71.18(0.72) | 71.96 | 0 | | -7 | 26(-0.7) | 40 | [8] | [29] | [17] | 100 | 152 | UT | 1.1 | CloseLong | | (8) | 24 | 14 | 27 | 20 | 2,100 | 49 | | | | |
| 36 | Jan/6 | 12 | 71.91 | 69.92 | 70.36(0.19) | 70.42(0.26) | 70.67(0.55) | 71.66 | -0.1 | | -7 | 27(0.8) | 35 | [6] | [24] | [15] | 86 | 129 | UT | 1.3 | HoldLong | | (7) | 18 | 11 | 33 | 20 | 1.7,93 | 49 | | 37 | Jan/6 | 11 | 71.91 | 69.92 | 70.23(0.16) | 70.24(0.11) | 70.28(0.43) | 71.42 | -0.2 | | -7 | 26(0.7) | 30 | [5] | [18] | [24] | 63 | 119 | UT | 1.6 | OpenLong | | (6) | 14 | 33 | 35 | 20 | 1.6,73 | 49 | | 38 | Jan/6 | 10 | 71.91 | 69.92 | 70.12(0.07) | 70.16(-0.03) | 69.98(0.07) | 70.73 | -0.4 | | -7 | 25(-0.1) | -5 | [2] | [2] | [16] | 20 | 39 | RG | 1.1 | SmallShort | | (4) | 2 | 27 | 12 | 20 | 0.9,47 | 49 | | 39 | Jan/6 | 9 | 71.91 | 69.92 | 70.07(0.04) | 70.18(-0.11) | 69.93(-0.04) | 70.16 | -0.6 | | -7 | 25(-0.1) | -10 | [1] | [-3] | [13] | -13 | -38 | RG | 0.3 | Wait? | | (1) | -1 | 37 | -6 | 20 | 0.1,35 | 49 | | 40 | Jan/5 | 15 | 72.02 | 69.85 | 70.04(-0.07) | 70.26(-0.21) | 69.96(-0.3) | 69.39 | -0.9 | | -10 | 26(1.9) | -50 | [-2] | [-15] | [-12] | -43 | -96 | DT | -0.8 | OpenShort? | | (-0) | -10 | -18 | -21 | -20 | -0.9,30 | 31 | | | | |
| 41 | Jan/5 | 14 | 72.02 | 69.85 | 70.04(0) | 70.41(-0.13) | 70.17(-0.07) | 69.76 | -0.8 | | -10 | 24(0) | -50 | [0] | [-6] | [-9] | -15 | -68 | DR | -0.6 | OpenShort | | (-2) | -2 | -10 | -15 | -20 | -0.5,48 | 31 | | 42 | Jan/5 | 13 | 72.02 | 69.85 | 70.09(0.03) | 70.5(-0.04) | 70.22(-0.17) | 69.96 | -0.7 | | -10 | 24(-0.5) | -50 | [1] | [-7] | [-9] | 5 | -95 | DR | -0.4 | OpenShort | | (0) | -6 | -11 | -8 | -20 | -0.2,60 | 31 | | 43 | Jan/5 | 12 | 72.02 | 69.85 | 70.07(0.06) | 70.53(-0.13) | 70.34(-0.14) | 70.2 | -0.6 | | -10 | 24(-0.2) | -50 | [2] | [-8] | [-5] | 21 | -76 | DR | -0.2 | OpenShort | | (2) | -5 | -15 | 1 | 1 | 0.2,66 | 31 | | 44 | Jan/5 | 11 | 72.02 | 69.85 | 70.03(0.04) | 70.62(0.21) | 70.44(-0.17) | 70.51 | -0.5 | | -10 | 24(0.2) | -50 | [1] | [-3] | [-5] | 30 | -17 | DR | 0.1 | OpenShort | | (2) | -6 | 5 | -9 | -20 | 0.7,62 | 31 | | 45 | Jan/5 | 10 | 72.02 | 69.85 | 70(0.04) | 70.47(0.23) | 70.56(-0.16) | 70.41 | -0.5 | | -10 | 24(0.2) | -45 | [1] | [-2] | [1] | 28 | -24 | RG | -0.2 | Wait | | (1) | -5 | 22 | -13 | -20 | 0.6,63 | 31 | | | | |
| 46 | Jan/5 | 9 | 72.02 | 69.85 | 69.97(0.01) | 70.31(0.13) | 70.67(-0.16) | 69.94 | -0.7 | | -10 | 24(0) | -50 | [0] | [-4] | [-19] | 18 | -51 | DR | -1 | OpenShort? | | (0) | -5 | -32 | -20 | -20 | -0,68 | 31 | | 47 | Jan/4 | 15 | 72.33 | 70.07 | 69.96(0.1) | 70.22(0.2) | 70.78(0.1) | 70.61 | -0.6 | | -10 | 24(-0.2) | -45 | [3] | [7] | [-3] | 57 | 12 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -2 | -3 | 0.9,84 | 31 | | 48 | Jan/4 | 14 | 72.33 | 70.07 | 69.89(0.2) | 70.08(0.17) | 70.71(-0.13) | 70.74 | -0.5 | | -10 | 24(-3.1) | -20 | [7] | [-0] | [1] | 68 | -118 | RG | 0 | Wait | | (4) | -4 | -17 | 23 | 20 | 1.2,88 | 31 | | 49 | Jan/4 | 13 | 72.33 | 70.07 | 69.75(0.23) | 69.96(0.21) | 70.8(0.61) | 71.11 | -0.4 | | -10 | 27(-0.6) | 25 | [8] | [26] | [13] | 79 | 112 | UT | 0.4 | HoldLong | | (8) | 21 | 10 | 26 | 20 | 1.7,86 | 31 | | 50 | Jan/4 | 12 | 72.33 | 70.07 | 69.59(0.2) | 69.81(0.07) | 70.37(0.63) | 70.9 | -0.5 | | -10 | 28(0.5) | 25 | [7] | [24] | [16] | 64 | 148 | UT | 0.6 | OpenLong | | (7) | 22 | 15 | 21 | 20 | 1.6,74 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|