|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.4800 One month high (close): $83.2900
HSIC Daily Change: 1.12% Daily StdDev 1.6% HSIC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $80.37(1.12%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 80.54 | 80.43 | 80.04(-0.02) | 79.8(-0.13) | 79.4(-0.06) | 79.51 | -1.5 | | -3 | 64(2.6) | 5 | [-1] | [-9] | [4] | -72 | -63 | RG | 0.2 | Wait | | (-2) | -4 | 7 | 11 | 1 | -1.2,8 | 51 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.8(hourly_sma_10 0.36%) 80.04(hourly_sma_20 0.67%) 80.43(daily_ema_10 1.16%) 80.54(daily_ema_20 1.3%)
|
| | | 2 | Jan/13 | 11 | 80.54 | 80.43 | 80.06(-0.04) | 79.9(-0.12) | 79.45(-0.15) | 79.42 | -1.6 | | -3 | 62(3.3) | -10 | [-3] | [-14] | [1] | -85 | -77 | DP | -0.1 | OpenShort | | (-2) | -9 | 7 | 5 | -19 | -1.5,3 | 51 | | 3 | Jan/13 | 10 | 80.54 | 80.43 | 80.09(-0.04) | 80(-0.1) | 79.57(-0.2) | 79.33 | -1.8 | | -3 | 58(5.4) | -20 | [-3] | [-17] | [-3] | -97 | -100 | DT | -0.6 | OpenShort | | (-2) | -13 | 2 | -7 | -20 | -1.9,1 | 51 | | 4 | Jan/13 | 9 | 80.54 | 80.43 | 80.12(-0.04) | 80.08(-0.11) | 79.73(-0.23) | 79.3 | -1.8 | | -3 | 53(6.3) | -35 | [-3] | [-19] | [-11] | -105 | -118 | DT | -1.2 | HoldShort? | | (-2) | -14 | -11 | -20 | -20 | -2.2,0 | 51 | | 5 | Jan/12 | 15 | 80.65 | 80.46 | 80.15(-0.05) | 80.17(-0.11) | 79.91(-0.36) | 79.45 | -1.5 | | -4 | 47(11) | -50 | [-3] | [-27] | [-15] | -99 | -132 | DT | -1.4 | OpenShort? | | (-1) | -23 | -20 | -31 | -20 | -2.2,6 | 45 | | | | |
| 6 | Jan/12 | 14 | 80.65 | 80.46 | 80.19(-0.05) | 80.26(-0.06) | 80.2(-0.2) | 79.71 | -1.2 | | -4 | 36(1.5) | -50 | [-3] | [-16] | [-16] | -77 | -60 | DT | -1.8 | OpenShort | | (-2) | -12 | -23 | -32 | -20 | -1.7,16 | 45 | | 7 | Jan/12 | 13 | 80.65 | 80.46 | 80.23(-0.05) | 80.31(-0.04) | 80.36(-0.1) | 80.02 | -0.8 | | -4 | 34(-2.3) | -45 | [-3] | [-9] | [-10] | -45 | -3 | DT | -1.3 | OpenShort | | (-2) | -6 | -9 | -36 | -17 | -0.8,25 | 45 | | 8 | Jan/12 | 12 | 80.65 | 80.46 | 80.27(-0.05) | 80.34(-0.07) | 80.36(0) | 80.14 | -0.7 | | -4 | 37(-6.1) | -30 | [-3] | [-4] | [-4] | -6 | 32 | DT | -1.1 | OpenShort | | (-2) | 0 | -9 | -8 | 0 | -0.5,57 | 45 | | 9 | Jan/12 | 11 | 80.65 | 80.46 | 80.31(-0.07) | 80.4(0.04) | 80.44(0.01) | 80.26 | -0.5 | | -4 | 43(-9.3) | -50 | [-4] | [0] | [-15] | 19 | 65 | DT | -0.5 | OpenShort | | (-4) | 1 | -44 | 9 | -17 | -0.2,74 | 45 | | 10 | Jan/12 | 10 | 80.65 | 80.46 | 80.37(-0.04) | 80.37(0.11) | 80.43(0.15) | 80.86 | 0.3 | | -4 | 52(-10.2) | -20 | [-3] | [11] | [15] | 62 | 140 | UR | 1.1 | SmallShort | | (-1) | 9 | 25 | 31 | 16 | 1.2,82 | 45 | | | | |
| 11 | Jan/12 | 9 | 80.65 | 80.46 | 80.4(-0.09) | 80.28(0.07) | 80.31(0.07) | 80.53 | -0.2 | | -4 | 62(-10.8) | -45 | [-6] | [4] | [7] | 19 | 132 | UR | 0.5 | SmallShort? | | (-4) | 4 | 10 | 18 | 9 | 0.3,61 | 45 | | 12 | Jan/11 | 15 | 80.84 | 80.48 | 80.47(-0.1) | 80.22(0.06) | 80.31(0) | 80.39 | -0.5 | | -2 | 73(1.1) | -35 | [-6] | [0] | [7] | -9 | 94 | UR | 0.2 | SmallShort? | | (-5) | 0 | 16 | 8 | 0 | -0.1,44 | 51 | | 13 | Jan/11 | 14 | 80.84 | 80.48 | 80.55(-0.07) | 80.17(0.02) | 80.25(-0.12) | 80.18 | -0.7 | | -2 | 72(-3.4) | -30 | [-4] | [-8] | [-0] | -31 | -10 | DT | -0.1 | OpenShort | | (-7) | -7 | -1 | 2 | -5 | -0.6,34 | 51 | | 14 | Jan/11 | 13 | 80.84 | 80.48 | 80.61(-0.1) | 80.15(0.04) | 80.35(0.04) | 80.2 | -0.7 | | -2 | 75(-3.5) | -35 | [-6] | [2] | [-3] | -34 | 60 | RG | -0.2 | Wait | | (-5) | 2 | -10 | 3 | -2 | -0.6,31 | 51 | | 15 | Jan/11 | 12 | 80.84 | 80.48 | 80.69(-0.05) | 80.12(0.01) | 80.32(0.09) | 80.33 | -0.6 | | -2 | 79(-0.4) | -5 | [-3] | [5] | [4] | -34 | 33 | UR | 0 | SmallShort | | (-5) | 5 | 9 | 0 | 15 | -0.5,29 | 51 | | | | |
| 16 | Jan/11 | 11 | 80.84 | 80.48 | 80.73(-0.05) | 80.11(-0.05) | 80.25(0.07) | 80.21 | -0.7 | | -2 | 79(1.2) | -0 | [-3] | [2] | [1] | -38 | 9 | UR | -0.1 | SmallShort | | (-4) | 4 | -7 | 12 | 16 | -0.7,30 | 51 | | 17 | Jan/11 | 10 | 80.84 | 80.48 | 80.77(-0.04) | 80.15(-0.04) | 80.19(0.14) | 80.31 | -0.6 | | -2 | 78(0.2) | -5 | [-2] | [6] | [-6] | -43 | 15 | RG | 0.2 | Wait | | (-2) | 8 | -28 | 10 | 20 | -0.7,25 | 51 | | 18 | Jan/11 | 9 | 80.84 | 80.48 | 80.8(-0.01) | 80.18(-0.06) | 80.08(0.16) | 80.69 | -0.2 | | -2 | 78(0.1) | 35 | [-1] | [8] | [25] | -34 | 40 | UR | 0.9 | SmallShort? | | (-2) | 10 | 53 | 16 | 20 | -0.2,21 | 51 | | 19 | Jan/10 | 15 | 80.9 | 80.47 | 80.81(-0.02) | 80.23(-0.17) | 79.95(0.01) | 79.99 | -0.9 | | -4 | 78(13.6) | -5 | [-1] | [-5] | [-1] | -74 | -77 | RG | 0.1 | Wait? | | (-3) | 1 | -6 | 3 | 10 | -1.2,6 | 48 | | 20 | Jan/10 | 14 | 80.9 | 80.47 | 80.81(0) | 80.37(-0.19) | 79.94(-0.04) | 80.07 | -0.8 | | -4 | 64(-0.7) | 10 | [0] | [-9] | [7] | -74 | -100 | RG | 0.2 | Wait | | (-1) | -2 | 17 | 2 | 15 | -1.1,4 | 48 | | | | |
| 21 | Jan/10 | 13 | 80.9 | 80.47 | 80.81(0) | 80.52(-0.25) | 79.97(-0.17) | 79.84 | -1 | | -4 | 65(0.7) | -15 | [0] | [-18] | [-3] | -83 | -163 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -2 | -11 | -1.4,2 | 48 | | 22 | Jan/10 | 12 | 80.9 | 80.47 | 80.81(0) | 80.72(-0.25) | 80.11(-0.22) | 79.9 | -0.9 | | -4 | 64(-0.4) | -20 | [0] | [-21] | [-5] | -83 | -175 | DR | -0.3 | HoldShort | | (0) | -13 | -5 | -11 | -18 | -1.4,2 | 48 | | 23 | Jan/10 | 11 | 80.9 | 80.47 | 80.83(0.01) | 80.92(-0.2) | 80.29(-0.26) | 79.97 | -0.9 | | -4 | 64(-0.6) | -15 | [1] | [-22] | [-4] | -81 | -185 | DR | -0.5 | HoldShort | | (1) | -16 | 7 | -19 | -20 | -1.3,2 | 48 | | 24 | Jan/10 | 10 | 80.9 | 80.47 | 80.82(-0.04) | 81.08(-0.22) | 80.5(-0.37) | 79.88 | -1 | | -4 | 65(2.6) | -50 | [-2] | [-30] | [-19] | -76 | -174 | DT | -0.9 | OpenShort | | (0) | -22 | -30 | -26 | -20 | -1.4,9 | 48 | | 25 | Jan/10 | 9 | 80.9 | 80.47 | 80.85(-0.06) | 81.26(-0.1) | 80.8(-0.35) | 80.28 | -0.6 | | -4 | 62(0.6) | -50 | [-4] | [-25] | [-16] | -50 | -98 | DT | -0.8 | OpenShort? | | (-1) | -21 | -19 | -26 | -20 | -0.9,23 | 48 | | | | |
| 26 | Jan/9 | 15 | 80.97 | 80.53 | 80.9(-0.05) | 81.34(-0.06) | 81.08(-0.31) | 80.54 | -0.4 | | -2 | 62(0.5) | -50 | [-3] | [-21] | [-14] | -25 | -68 | DT | -0.8 | OpenShort? | | (-3) | -19 | -16 | -25 | -20 | -0.5,38 | 50 | | 27 | Jan/9 | 14 | 80.97 | 80.53 | 80.94(-0.09) | 81.39(-0.05) | 81.33(-0.28) | 80.75 | -0.2 | | -2 | 61(-4) | -50 | [-5] | [-20] | [-14] | 1 | 0 | DT | -0.9 | OpenShort | | (-2) | -17 | -23 | -21 | -20 | -0.3,58 | 50 | | 28 | Jan/9 | 13 | 80.97 | 80.53 | 81.01(-0.04) | 81.43(0.04) | 81.56(-0.11) | 81.07 | 0.1 | | -2 | 65(-1.8) | -50 | [-2] | [-6] | [-13] | 27 | 23 | DT | -0.7 | OpenShort | | (-4) | -7 | -23 | -11 | -20 | 0.1,74 | 50 | | 29 | Jan/9 | 12 | 80.97 | 80.53 | 81.04(-0.06) | 81.4(0.12) | 81.65(-0.1) | 81.38 | 0.4 | | -2 | 67(-5) | -50 | [-4] | [-3] | [-10] | 49 | 75 | DT | -0.4 | OpenShort | | (-1) | -6 | -22 | -4 | -20 | 0.5,86 | 50 | | 30 | Jan/9 | 11 | 80.97 | 80.53 | 81.09(-0.05) | 81.3(0.21) | 81.73(0.15) | 81.67 | 0.7 | | -2 | 72(-5) | -40 | [-3] | [15] | [-2] | 64 | 158 | RG | -0.1 | Wait | | (-3) | 9 | -7 | 8 | -13 | 0.8,94 | 50 | | | | |
| 31 | Jan/9 | 10 | 80.97 | 80.53 | 81.13(-0.01) | 81.13(0.23) | 81.61(0.21) | 81.76 | 0.7 | | -2 | 77(-0.4) | -25 | [-1] | [19] | [-1] | 61 | 143 | RG | 0.2 | Wait | | (-3) | 13 | -10 | 11 | 10 | 0.8,91 | 50 | | 32 | Jan/9 | 9 | 80.97 | 80.53 | 81.14(0.06) | 80.94(0.26) | 81.44(0.17) | 81.9 | 0.9 | | -2 | 78(1.3) | 20 | [4] | [19] | [13] | 60 | 72 | UT | 0.6 | OpenLong? | | (0) | 10 | 25 | 18 | 20 | 0.9,87 | 50 | | 33 | Jan/6 | 15 | 81 | 80.51 | 81.09(0.06) | 80.73(0.21) | 81.3(0.21) | 81.56 | 0.5 | | -2 | 76(-0.6) | 15 | [4] | [20] | [1] | 41 | 53 | UT | 0.3 | OpenLong? | | (2) | 13 | -11 | 14 | 20 | 0.6,76 | 47 | | 34 | Jan/6 | 14 | 81 | 80.51 | 81.04(0.14) | 80.56(0.16) | 81.13(0.36) | 81.71 | 0.7 | | -2 | 77(-5.1) | 50 | [8] | [29] | [22] | 29 | 30 | UT | 0.7 | OpenLong | | (4) | 21 | 44 | 12 | 20 | 0.8,59 | 47 | | 35 | Jan/6 | 13 | 81 | 80.51 | 80.93(0.11) | 80.43(-0.04) | 80.84(0.24) | 81.11 | 0.1 | | -2 | 82(-6.8) | 50 | [7] | [15] | [9] | 5 | -30 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | 10 | 20 | 0.2,50 | 47 | | | | |
| 36 | Jan/6 | 12 | 81 | 80.51 | 80.84(0.11) | 80.46(-0.04) | 80.65(0.27) | 81 | 0 | | -2 | 89(-5.4) | 30 | [7] | [17] | [3] | -2 | -22 | UT | 0.4 | OpenLong | | (7) | 16 | -10 | 11 | 20 | 0.2,43 | 47 | | 37 | Jan/6 | 11 | 81 | 80.51 | 80.75(0.11) | 80.49(-0.11) | 80.43(0.32) | 81.13 | 0.1 | | -2 | 94(-4.7) | 50 | [7] | [18] | [18] | -6 | 20 | UT | 0.7 | OpenLong | | (7) | 19 | 29 | 14 | 20 | 0.4,34 | 47 | | 38 | Jan/6 | 10 | 81 | 80.51 | 80.66(0.09) | 80.58(-0.14) | 80.17(0.19) | 80.74 | -0.2 | | -2 | 99(-3.5) | 50 | [5] | [9] | [15] | -24 | -32 | UT | 0.5 | OpenLong | | (6) | 11 | 31 | 8 | 20 | 0.1,24 | 47 | | 39 | Jan/6 | 9 | 81 | 80.51 | 80.59(0.02) | 80.69(-0.25) | 80.17(0) | 80.33 | -0.6 | | -2 | 102(-0.8) | 20 | [1] | [-7] | [9] | -36 | -50 | RG | 0.3 | Wait? | | (4) | 0 | 22 | 3 | 16 | -0.2,19 | 47 | | 40 | Jan/5 | 15 | 80.99 | 80.44 | 80.59(0) | 80.89(-0.31) | 80.02(-0.31) | 80.03 | -0.9 | | -4 | 103(0.1) | -25 | [0] | [-28] | [1] | -48 | -147 | DP | 0 | OpenShort? | | (0) | -18 | 8 | -7 | -4 | -0.5,15 | 37 | | | | |
| 41 | Jan/5 | 14 | 80.99 | 80.44 | 80.57(0.02) | 81.14(-0.25) | 80.27(-0.35) | 79.93 | -1 | | -4 | 103(-1.4) | -15 | [1] | [-28] | [-4] | -48 | -187 | DR | -0.3 | OpenShort | | (0) | -21 | 9 | -17 | -20 | -0.6,17 | 37 | | 42 | Jan/5 | 13 | 80.99 | 80.44 | 80.55(0.02) | 81.34(-0.14) | 80.55(-0.56) | 79.81 | -1.1 | | -4 | 104(-1.3) | -35 | [1] | [-38] | [-15] | -44 | -249 | DR | -0.7 | OpenShort | | (1) | -33 | -6 | -27 | -20 | -0.7,24 | 37 | | 43 | Jan/5 | 12 | 80.99 | 80.44 | 80.53(0.01) | 81.45(-0.1) | 81(-0.48) | 79.89 | -1 | | -4 | 106(-0.9) | -40 | [1] | [-32] | [-26] | -26 | -210 | DR | -1 | OpenShort | | (1) | -29 | -40 | -24 | -20 | -0.6,39 | 37 | | 44 | Jan/5 | 11 | 80.99 | 80.44 | 80.52(0.04) | 81.53(0.14) | 81.39(-0.45) | 80.42 | -0.5 | | -4 | 107(-0.8) | -50 | [2] | [-22] | [-35] | 2 | -162 | DR | -0.9 | OpenShort | | (4) | -27 | -65 | -24 | -20 | -0.1,54 | 37 | | 45 | Jan/5 | 10 | 80.99 | 80.44 | 80.49(0.07) | 81.42(0.23) | 81.76(-0.32) | 81.3 | 0.3 | | -4 | 107(0.5) | -40 | [4] | [-12] | [-8] | 38 | -50 | DR | -0.4 | OpenShort | | (5) | -19 | -1 | -13 | -20 | 0.7,70 | 37 | | | | |
| 46 | Jan/5 | 9 | 80.99 | 80.44 | 80.43(0.09) | 81.23(0.26) | 82.02(-0.13) | 81.32 | 0.3 | | -4 | 107(1.8) | -50 | [5] | [1] | [-25] | 45 | -12 | CR | -0.6 | HoldShort? | | (5) | -8 | -54 | -19 | -20 | 0.8,75 | 37 | | 47 | Jan/4 | 15 | 81.03 | 80.49 | 80.36(0.14) | 81.02(0.36) | 82.13(0.29) | 82.07 | 1 | | -1 | 105(5) | 50 | [8] | [31] | [7] | 74 | 143 | UT | -0.1 | OpenLong? | | (8) | 17 | 23 | -16 | 20 | 1.5,86 | 43 | | 48 | Jan/4 | 14 | 81.03 | 80.49 | 80.25(0.14) | 80.73(0.3) | 81.89(0.27) | 81.76 | 0.7 | | -1 | 100(4.2) | 25 | [9] | [29] | [-8] | 78 | 117 | CR | -0.1 | OpenShort | | (7) | 17 | -43 | 26 | 20 | 1.5,90 | 43 | | 49 | Jan/4 | 13 | 81.03 | 80.49 | 80.14(0.15) | 80.49(0.3) | 81.67(0.73) | 82.35 | 1.3 | | -1 | 96(13.4) | 50 | [9] | [57] | [8] | 103 | 313 | UT | 0.7 | HoldLong | | (11) | 45 | -14 | 34 | 20 | 2.2,98 | 43 | | 50 | Jan/4 | 12 | 81.03 | 80.49 | 80.02(0.18) | 80.25(0.33) | 81.08(0.85) | 82.55 | 1.5 | | -1 | 83(24.1) | 50 | [11] | [66] | [33] | 123 | 353 | UT | 1.7 | HoldLong | | (11) | 52 | 44 | 41 | 20 | 2.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|