XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $128.2800 One month high (close): $139.0900

XOP Daily Change: 0.53% Daily StdDev 2.46% XOP EMA_5_Trend: 1.13% 10Minute StdDev: $2.0335

Latest Price : $139.09(0.53%)

Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($2.3) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	12	134.2	133.3	135.88(0.27)	138.15(0.17)	138(-0.05)	138.19	1.2	-0	76(-4.7)	25	[11]	[6]	[-5]	61	-150	CR	0.1	HoldShort	(10)	-2	-9	3	-20	0.9,88	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.88(hourly_sma_20 -1.67%) 134.2(daily_ema_20 -2.89%) 133.3(daily_ema_10 -3.54%) Resistance Levels:

2	Jan/13	11	134.2	133.3	135.52(0.26)	137.92(0.34)	138.07(-0.03)	138.53	1.3	-0	81(-0.9)	40	[11]	[10]	[0]	58	-83	UT	0.2	OpenLong	(11)	-1	13	-8	-20	1.1,80	52
3	Jan/13	10	134.2	133.3	135.17(0.19)	137.45(0.29)	138.11(-0.13)	138.03	1.2	-0	81(1)	35	[8]	[4]	[7]	59	-40	UT	-0	OpenLong	(9)	-5	35	-10	-20	1.1,81	52
4	Jan/13	9	134.2	133.3	134.92(0.1)	137.05(0.17)	138.29(-0.19)	136.69	0.8	-0	80(0.8)	-45	[4]	[-2]	[-23]	52	-37	DR	-0.6	OpenShort?	(5)	-8	-49	-15	-20	0.7,84	52
5	Jan/12	15	134.08	132.57	134.79(0.16)	136.82(0.34)	138.55(0.19)	138.57	1.4	-2	80(1.7)	15	[7]	[17]	[0]	82	152	UT	0	OpenLong?	(7)	8	0	-9	17	1.4,97	56

6	Jan/12	14	134.08	132.57	134.58(0.13)	136.36(0.36)	138.29(0.37)	138.55	1.4	-2	78(5.3)	10	[5]	[24]	[-1]	88	248	CR	0.1	OpenShort	(6)	15	-8	-7	20	1.6,98	56
7	Jan/12	13	134.08	132.57	134.4(0.28)	135.87(0.35)	137.78(0.75)	138.87	1.5	-2	73(6.1)	50	[11]	[40]	[7]	98	227	UT	0.5	OpenLong	(6)	30	2	-2	20	1.9,100	56
8	Jan/12	12	134.08	132.57	134.03(0.27)	135.39(0.4)	136.76(0.7)	138.78	1.5	-2	67(6.6)	50	[11]	[39]	[15]	108	244	UT	1	HoldLong	(10)	28	20	8	20	2.3,100	56
9	Jan/12	11	134.08	132.57	133.67(0.26)	134.85(0.45)	135.81(0.54)	138.01	1.2	-2	60(6.7)	50	[10]	[34]	[15]	108	181	UT	1.2	HoldLong	(9)	22	19	17	20	2.3,100	56
10	Jan/12	10	134.08	132.57	133.33(0.19)	134.24(0.47)	135.08(0.49)	137.29	1	-2	53(8)	50	[8]	[31]	[20]	103	225	UT	1.3	HoldLong	(9)	20	37	17	20	2.4,93	56

11	Jan/12	9	134.08	132.57	133.08(0.14)	133.61(0.37)	134.42(0.34)	135.9	0.6	-2	45(4.7)	45	[6]	[23]	[22]	85	149	UT	1	OpenLong?	(5)	14	51	8	20	2,85	56
12	Jan/11	15	133.89	132.45	132.9(0.05)	133.12(0.17)	133.96(-0.07)	134	0	-2	41(-0.7)	-10	[2]	[1]	[2]	56	5	RG	0	Wait?	(3)	-3	5	0	10	0.9,83	54
13	Jan/11	13	133.89	132.45	132.83(0.11)	132.9(0.08)	134.05(0.11)	133.83	-0	-2	41(-1.3)	5	[4]	[7]	[-2]	51	-12	CR	-0.2	HoldShort	(2)	4	-15	2	20	0.8,81	54
14	Jan/11	12	133.89	132.45	132.68(0.22)	132.8(0.05)	133.9(0.4)	134.41	0.2	-2	43(-5.3)	50	[9]	[19]	[12]	62	-6	UT	0.4	OpenLong	(5)	16	12	7	20	1.3,79	54
15	Jan/11	11	133.89	132.45	132.39(0.15)	132.74(-0.07)	133.37(0.4)	133.97	0	-2	48(-2.5)	30	[6]	[16]	[12]	56	64	UT	0.4	OpenLong	(7)	16	11	14	20	1.1,78	54

16	Jan/11	10	133.89	132.45	132.19(0.18)	132.83(-0.08)	132.84(0.42)	133.57	-0.1	-2	50(-3.8)	30	[7]	[17]	[1]	44	14	UT	0.5	OpenLong	(6)	17	-20	18	20	0.9,71	54
17	Jan/11	9	133.89	132.45	131.95(0.21)	132.93(0.2)	132.29(0.41)	134.32	0.1	-2	54(-1)	50	[9]	[22]	[16]	42	58	UT	1.2	OpenLong?	(8)	17	31	22	20	1.4,57	54
18	Jan/10	14	133.71	132.7	131.68(0.16)	132.67(0.14)	131.75(0.06)	133.17	-0.2	-2	55(0.4)	40	[7]	[7]	[12]	13	-54	UT	0.8	OpenLong	(6)	2	33	5	1	0.9,40	48
19	Jan/10	12	133.71	132.7	131.47(0.18)	132.49(0.06)	131.67(-0.31)	131.96	-0.5	-2	55(-7.3)	25	[7]	[-9]	[3]	-11	-249	RG	0.2	Wait	(4)	-13	26	-12	-20	0.3,32	48
20	Jan/10	11	133.71	132.7	131.23(0.08)	132.41(-0.11)	132.08(-0.56)	131.02	-0.8	-2	62(-2.4)	-30	[3]	[-24]	[-9]	-25	-267	DR	-0.5	OpenShort	(6)	-23	1	-27	-20	-0.1,28	48

21	Jan/10	10	133.71	132.7	131.12(0.1)	132.55(-0.09)	132.83(-0.56)	130.98	-0.9	-2	64(-2.5)	-35	[4]	[-23]	[-15]	-3	-280	DR	-0.9	OpenShort	(3)	-23	-18	-29	-20	-0.1,50	48
22	Jan/10	9	133.71	132.7	130.99(0.08)	132.67(-0.06)	133.58(-0.01)	131.62	-0.7	-2	67(-0.6)	-35	[3]	[-1]	[-19]	25	-42	DR	-0.9	OpenShort?	(5)	-0	-35	-23	-20	0.3,67	48
23	Jan/9	15	133.69	132.61	130.88(0.12)	132.75(0.14)	133.6(0.23)	132.89	-0.2	-3	68(1.3)	-25	[5]	[13]	[-14]	57	81	CR	-0.3	HoldShort?	(5)	9	-30	-15	-20	0.9,84	45
24	Jan/9	12	133.69	132.61	130.72(0.18)	132.56(0.39)	133.3(0.42)	134.01	0.1	-3	66(3.8)	15	[7]	[26]	[-4]	83	167	CR	0.3	OpenShort	(7)	17	-15	7	-3	1.5,95	45
25	Jan/9	11	133.69	132.61	130.49(0.24)	132.05(0.37)	132.74(0.36)	134.58	0.3	-3	62(5.9)	35	[10]	[24]	[4]	94	143	UT	0.9	OpenLong	(8)	15	-6	10	20	2,94	45

26	Jan/9	10	133.69	132.61	130.18(0.28)	131.56(0.45)	132.27(0.39)	134.8	0.3	-3	57(8)	50	[11]	[27]	[36]	102	147	UT	1.4	HoldLong	(9)	16	85	11	20	2.5,89	45
27	Jan/6	15	133.83	132.96	129.82(0.15)	130.97(0.21)	131.76(-0.11)	131.7	-0.6	-4	49(1.7)	-10	[6]	[1]	[0]	61	-57	RG	-0	Wait?	(6)	-4	8	-12	-4	1.2,81	44
28	Jan/6	14	133.83	132.96	129.62(0.14)	130.69(0.18)	131.9(0.04)	131.42	-0.7	-4	47(-0.6)	-10	[6]	[6]	[-1]	65	-4	CR	-0.3	HoldShort	(5)	2	5	-14	-2	1.2,85	44
29	Jan/6	13	133.83	132.96	129.44(0.1)	130.46(0.32)	131.85(0.37)	131.22	-0.8	-4	47(1.6)	-10	[4]	[22]	[-13]	68	132	CR	-0.4	HoldShort	(5)	15	-27	-12	-20	1.1,90	44
30	Jan/6	12	133.83	132.96	129.31(0.09)	130.05(0.29)	131.37(0.4)	132.21	-0.5	-4	46(4.7)	5	[4]	[22]	[5]	96	231	RG	0.6	Wait	(5)	16	-1	7	20	1.9,98	44

31	Jan/6	11	133.83	132.96	129.19(0.03)	129.68(0.3)	130.85(0.54)	132.26	-0.5	-4	41(2.8)	5	[1]	[27]	[9]	107	357	RG	1	SmallShort	(4)	22	-5	28	20	2.3,99	44
32	Jan/6	10	133.83	132.96	129.15(-0.01)	129.29(0.22)	130.15(0.53)	132.43	-0.4	-4	38(-1.2)	5	[-0]	[25]	[28]	105	408	UR	1.8	SmallShort	(1)	21	41	29	20	2.6,90	44
33	Jan/6	9	133.83	132.96	129.16(-0.14)	129.01(0.1)	129.47(0.3)	130.93	-0.9	-4	40(-12.1)	-20	[-6]	[12]	[30]	75	379	UR	1.1	SmallShort?	(-3)	12	56	29	20	1.4,90	44
34	Jan/5	15	134.1	133.17	129.34(-0.25)	128.88(-0.03)	129.08(0.27)	128.92	-1.6	-6	52(-14.9)	-50	[-10]	[6]	[-4]	22	323	RG	-0.1	Wait?	(-8)	11	-22	18	9	-0.2,77	40
35	Jan/5	14	134.1	133.17	129.67(-0.19)	128.92(0.1)	128.73(0.18)	129.71	-1.3	-6	67(-8.5)	-40	[-8]	[6]	[13]	18	264	UR	0.5	SmallShort	(-9)	7	23	21	20	0,68	40

36	Jan/5	12	134.1	133.17	129.92(-0.24)	128.79(0.09)	128.5(0.05)	128.89	-1.6	-6	75(-6.7)	-50	[-10]	[0]	[2]	-12	203	UR	0.2	SmallShort	(-9)	2	-1	20	-16	-0.4,48	40
37	Jan/5	11	134.1	133.17	130.23(-0.25)	128.67(0.08)	128.44(-0.09)	128.92	-1.6	-6	82(-6.3)	-50	[-10]	[-6]	[0]	-31	156	DT	0.2	OpenShort	(-9)	-4	-1	8	-5	-0.5,32	40
38	Jan/5	10	134.1	133.17	130.56(-0.22)	128.57(0.12)	128.56(-0.09)	128.97	-1.6	-6	88(-3.7)	-30	[-9]	[-5]	[17]	-46	102	DP	0.1	OpenShort	(-9)	-4	51	3	-1	-0.6,19	40
39	Jan/5	9	134.1	133.17	130.85(-0.3)	128.41(-0.13)	128.67(-0.34)	127.17	-2.1	-6	92(-0.5)	-50	[-12]	[-21]	[-18]	-71	-38	DT	-0.5	OpenShort?	(-11)	-14	-41	-9	-20	-1.2,9	40
40	Jan/4	15	134.7	133.54	131.25(-0.24)	128.58(-0.1)	129.11(0.02)	128.63	-2	-8	92(-7.4)	-50	[-10]	[-6]	[3]	-55	75	DP	-0.2	OpenShort?	(-10)	1	4	-2	20	-0.9,18	44

41	Jan/4	14	134.7	133.54	131.57(-0.2)	128.71(-0.23)	129.09(0.14)	128.48	-2	-8	100(1.7)	-50	[-8]	[-3]	[-6]	-54	31	DT	-0.2	OpenShort	(-9)	6	-28	3	20	-1,21	44
42	Jan/4	13	134.7	133.54	131.83(-0.14)	129.01(-0.23)	128.91(0.27)	129.48	-1.7	-8	98(0.8)	-35	[-6]	[3]	[5]	-45	51	UR	0.2	SmallShort	(-6)	11	-3	1	20	-0.8,25	44
43	Jan/4	12	134.7	133.54	132.01(-0.31)	129.31(-0.38)	128.56(0.33)	129.6	-1.7	-8	97(-6.1)	-50	[-12]	[0]	[9]	-49	257	UR	0.4	SmallShort	(-5)	13	6	-6	20	-0.8,21	44
44	Jan/4	11	134.7	133.54	132.42(-0.32)	129.8(-0.48)	128.14(0.08)	129.39	-1.7	-8	103(-4.3)	-50	[-13]	[-12]	[15]	-62	148	DP	0.4	OpenShort	(-12)	3	27	1	20	-1,13	44
45	Jan/4	10	134.7	133.54	132.85(-0.22)	130.42(-0.5)	128.04(-0.26)	128.44	-2	-8	108(5.7)	-50	[-9]	[-25]	[7]	-47	-158	DP	0.1	OpenShort	(-14)	-10	23	-2	-2	-1.3,36	44

46	Jan/4	9	134.7	133.54	133.14(-0.17)	131.08(-0.55)	128.38(-0.57)	127.61	-2.3	-8	102(7.7)	-50	[-7]	[-38]	[-7]	-32	-389	DT	-0.2	OpenShort?	(-9)	-23	-6	1	-20	-1.8,63	44
47	Jan/3	15	135.62	134.23	133.37(-0.07)	131.8(-0.57)	129.11(-0.72)	127.84	-2.8	-9	94(-2.9)	-50	[-3]	[-44]	[-8]	-65	-532	DT	-0.4	OpenShort?	(-7)	-29	10	-21	-20	-1.9,33	51
48	Jan/3	14	135.62	134.23	133.47(-0.13)	132.55(-0.56)	130.05(-1.08)	127.48	-2.9	-9	97(10.8)	-50	[-5]	[-57]	[-27]	-41	-600	DT	-0.9	OpenShort	(-4)	-42	-38	-14	-20	-2.2,64	51
49	Jan/3	13	135.62	134.23	133.65(-0.19)	133.3(-0.49)	131.47(-1.03)	128.83	-2.4	-9	86(9.9)	-50	[-7]	[-54]	[-23]	-36	-435	DT	-1.1	OpenShort	(-3)	-40	-30	-12	-20	-2,64	51
50	Jan/3	12	135.62	134.23	133.9(-0.26)	133.95(-0.38)	132.84(-0.75)	129.89	-2	-9	76(4.4)	-50	[-10]	[-42]	[-25]	-1	-222	DT	-1.4	OpenShort	(-5)	-29	-44	-0	-20	-1.9,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI