VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.7500 One month high (close): $42.1400

VWO Daily Change: 0.67% Daily StdDev 1.38% VWO EMA_5_Trend: 0.55% 10Minute StdDev: $0.2151

Latest Price : $42.14(0.67%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	12	40.08	40.91	41.67(0.1)	41.86(0.17)	41.92(0.05)	41.99	1.6	16	18(-0.5)	50	[7]	[16]	[3]	86	-12	UT	0.3	HoldLong	(7)	4	12	-1	-12	1.5,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.86(hourly_sma_10 -0.31%) 41.67(hourly_sma_20 -0.76%) 40.91(daily_ema_10 -2.57%) 40.08(daily_ema_20 -4.55%) Resistance Levels:

2	Jan/13	11	40.08	40.91	41.63(0.07)	41.79(0.05)	41.9(0.02)	41.92	1.5	16	19(-0.4)	50	[5]	[9]	[-1]	81	-0	CR	0.1	OpenShort	(5)	1	-5	1	7	1.3,98	76
3	Jan/13	10	40.08	40.91	41.6(0.1)	41.77(0.1)	41.89(0.05)	41.95	1.6	16	19(0.6)	50	[7]	[14]	[2]	84	-12	UT	0.3	HoldLong	(7)	4	3	-4	19	1.5,96	76
4	Jan/13	9	40.08	40.91	41.56(0.05)	41.73(0.07)	41.87(0.1)	41.93	1.6	16	19(1.1)	50	[4]	[15]	[6]	88	64	UT	0.3	OpenLong?	(5)	7	20	-6	10	1.7,95	76
5	Jan/12	15	39.98	40.58	41.54(0.05)	41.7(0.07)	41.83(0.1)	41.81	1.7	12	18(-1.1)	50	[4]	[14]	[-5]	78	34	CR	-0.1	OpenShort?	(3)	7	-12	-11	7	1.3,95	77

6	Jan/12	14	39.98	40.58	41.52(0.07)	41.67(0.1)	41.79(0.24)	41.88	1.8	12	19(1.5)	50	[5]	[26]	[2]	95	78	UT	0.4	OpenLong	(5)	17	-1	9	10	1.8,100	77
7	Jan/12	13	39.98	40.58	41.49(0.05)	41.63(0.1)	41.69(0.12)	41.89	1.8	12	17(2.1)	50	[4]	[17]	[6]	105	80	UT	1.1	HoldLong	(5)	9	3	17	20	2.2,100	77
8	Jan/12	12	39.98	40.58	41.47(0.12)	41.59(0.1)	41.64(0.1)	41.87	1.8	12	15(-0.8)	50	[9]	[17]	[15]	110	-1	UT	1.4	CloseLong	(3)	7	26	26	20	2.5,97	77
9	Jan/12	11	39.98	40.58	41.42(0.1)	41.55(0.1)	41.6(0.07)	41.71	1.6	12	16(-1.5)	50	[7]	[14]	[5]	68	-16	UT	0.6	OpenLong	(7)	5	16	-6	10	1.7,75	77
10	Jan/12	10	39.98	40.58	41.38(0.07)	41.51(0.07)	41.57(0.05)	41.61	1.5	12	17(-2.4)	50	[5]	[11]	[12]	55	-1	UT	0.2	OpenLong	(7)	4	38	-10	7	1.2,75	77

11	Jan/12	9	39.98	40.58	41.35(0.07)	41.48(0.02)	41.55(-0.02)	41.38	1.3	12	20(-2.6)	50	[5]	[4]	[-19]	31	-70	CR	-0.8	HoldShort?	(3)	-1	-45	-15	-20	0.1,78	77
12	Jan/11	15	39.87	40.32	41.32(0.12)	41.47(0.1)	41.56(0.07)	41.65	1.8	11	22(-4.5)	50	[9]	[15]	[3]	85	-28	UT	0.4	HoldLong?	(8)	5	3	5	10	1.4,100	74
13	Jan/11	13	39.87	40.32	41.27(0.12)	41.43(0.1)	41.53(0.07)	41.63	1.8	11	27(-3)	50	[9]	[15]	[4]	84	-18	UT	0.4	HoldLong	(7)	5	8	5	10	1.4,99	74
14	Jan/11	12	39.87	40.32	41.22(0.15)	41.39(0.02)	41.5(0.12)	41.58	1.8	11	30(-4.8)	50	[11]	[16]	[7]	76	-37	UT	0.3	HoldLong	(10)	9	15	0	20	1.2,96	74
15	Jan/11	11	39.87	40.32	41.16(0.15)	41.38(0.02)	41.45(0.07)	41.49	1.7	11	35(-3.9)	50	[11]	[13]	[3]	70	-60	UT	0.1	OpenLong	(10)	5	7	-0	14	1,95	74

16	Jan/11	10	39.87	40.32	41.1(0.12)	41.37(0.02)	41.42(0.1)	41.45	1.6	11	39(-2.5)	50	[9]	[14]	[-2]	69	-11	CR	0.1	HoldShort	(10)	7	-10	4	2	0.9,96	74
17	Jan/11	9	39.87	40.32	41.05(0.17)	41.36(0.02)	41.38(0.15)	41.51	1.7	11	41(-2.2)	50	[12]	[19]	[3]	75	-30	UT	0.3	HoldLong?	(10)	11	1	6	17	1.2,95	74
18	Jan/10	14	39.79	40.03	40.98(0.15)	41.35(0.12)	41.32(0.1)	41.5	2	7	43(-6.5)	50	[11]	[18]	[10]	71	-3	UT	0.4	OpenLong	(10)	7	28	5	0	1.2,91	65
19	Jan/10	12	39.79	40.03	40.92(0.15)	41.3(0.1)	41.28(-0.05)	41.33	1.8	7	50(-1.9)	50	[11]	[6]	[-0]	57	-69	UT	0.1	OpenLong	(10)	-4	5	-3	-17	0.9,84	65
20	Jan/10	11	39.79	40.03	40.86(0.15)	41.26(0.12)	41.3(-0.07)	41.3	1.7	7	52(-1.9)	50	[11]	[6]	[1]	57	-65	UT	0	OpenLong	(10)	-5	10	-7	-17	1,82	65

21	Jan/10	10	39.79	40.03	40.8(0.1)	41.21(0.1)	41.33(-0.05)	41.24	1.7	7	54(0.6)	50	[7]	[5]	[-4]	56	-7	CR	-0.2	HoldShort	(10)	-4	-1	-13	-17	0.9,83	65
22	Jan/10	9	39.79	40.03	40.76(0.12)	41.17(0.12)	41.35(-0.07)	41.25	1.7	7	53(0.5)	50	[9]	[5]	[-4]	67	-25	CR	-0.2	HoldShort?	(7)	-5	-7	-11	0	1.1,89	65
23	Jan/9	15	39.72	39.75	40.71(0.1)	41.12(0.17)	41.38(0.17)	41.29	2.1	4	52(-6)	35	[7]	[23]	[-11]	78	80	CR	-0.2	OpenShort?	(8)	12	-27	-8	-10	1.3,95	63
24	Jan/9	12	39.72	39.75	40.67(0.15)	41.05(0.27)	41.31(0.24)	41.45	2.3	4	58(4.1)	50	[11]	[32]	[2]	94	97	UT	0.3	OpenLong	(10)	17	5	-7	14	1.8,99	63
25	Jan/9	11	39.72	39.75	40.61(0.17)	40.94(0.27)	41.21(0.27)	41.42	2.2	4	54(4.6)	50	[12]	[35]	[5]	99	93	UT	0.5	OpenLong	(10)	19	13	0	12	2,99	63

26	Jan/9	10	39.72	39.75	40.54(0.17)	40.83(0.25)	41.1(0.27)	41.34	2.1	4	50(2.8)	50	[12]	[34]	[1]	102	93	TP	0.6	OpenShort	(12)	19	-8	2	20	2.1,99	63
27	Jan/9	9	39.72	39.75	40.47(0.17)	40.73(0.3)	40.99(0.32)	41.39	2.2	4	47(6.4)	50	[12]	[40]	[29]	115	137	UT	1.1	HoldLong?	(12)	23	71	7	20	2.6,100	63
28	Jan/6	15	39.66	39.54	40.4(0.2)	40.61(0.17)	40.86(0.2)	40.97	1.9	2	41(-10.3)	50	[14]	[27]	[4]	98	-16	UT	0.4	HoldLong?	(10)	14	7	2	19	1.9,100	52
29	Jan/6	14	39.66	39.54	40.32(0.17)	40.54(0.2)	40.78(0.3)	40.93	1.9	2	51(-3.5)	50	[12]	[34]	[7]	95	54	UT	0.4	HoldLong	(14)	21	12	3	20	1.8,100	52
30	Jan/6	13	39.66	39.54	40.25(0.2)	40.46(0.17)	40.66(0.27)	40.86	1.8	2	54(-2.4)	50	[14]	[31]	[6]	93	16	UT	0.5	HoldLong	(12)	19	7	5	20	1.7,100	52

31	Jan/6	12	39.66	39.54	40.17(0.17)	40.39(0.1)	40.55(0.22)	40.82	1.7	2	57(-0.9)	50	[12]	[25]	[11]	93	43	UT	0.7	HoldLong	(14)	15	14	11	20	1.7,100	52
32	Jan/6	11	39.66	39.54	40.1(0.15)	40.35(0.1)	40.46(0.25)	40.74	1.6	2	58(1.1)	50	[10]	[27]	[14]	87	71	UT	0.7	OpenLong	(12)	17	29	8	20	1.6,97	52
33	Jan/6	10	39.66	39.54	40.04(0.13)	40.31(0.07)	40.36(0.17)	40.57	1.3	2	57(0.5)	50	[9]	[20]	[17]	78	41	UT	0.5	HoldLong	(10)	12	41	5	20	1.4,93	52
34	Jan/6	9	39.66	39.54	39.99(0.08)	40.31(0)	40.29(0.05)	40.33	1	2	56(0.5)	35	[6]	[8]	[1]	61	21	UT	0.1	OpenLong?	(7)	4	1	3	2	0.9,88	52
35	Jan/5	15	39.61	39.31	39.96(0.18)	40.28(0.05)	40.27(0.12)	40.32	1.1	-2	56(-12.3)	30	[13]	[15]	[-1]	63	-62	CR	0.1	HoldShort?	(6)	8	-7	4	5	1,88	48

36	Jan/5	13	39.61	39.31	39.89(0.2)	40.26(0.1)	40.22(-0.05)	40.36	1.2	-2	68(-5.7)	35	[14]	[5]	[6]	63	-98	UT	0.3	OpenLong	(14)	-4	21	2	-17	1.1,85	48
37	Jan/5	12	39.61	39.31	39.81(0.15)	40.22(0.07)	40.24(-0.05)	40.24	1	-2	74(-4.6)	20	[11]	[3]	[0]	53	-57	UT	0	OpenLong	(12)	-4	3	-3	-5	0.9,80	48
38	Jan/5	11	39.61	39.31	39.75(0.18)	40.19(0.2)	40.26(-0.02)	40.22	1	-2	78(-3)	25	[13]	[11]	[-4]	51	-70	CR	-0.1	HoldShort	(12)	-1	3	-14	-20	1,76	48
39	Jan/5	10	39.61	39.31	39.68(0.15)	40.11(0.2)	40.27(-0.05)	40.2	0.9	-2	81(-1.4)	30	[11]	[8]	[1]	58	-37	UT	-0.1	OpenLong	(10)	-4	15	-12	-20	1,83	48
40	Jan/5	9	39.61	39.31	39.62(0.13)	40.03(0.18)	40.29(-0.02)	40.11	0.8	-2	83(0.3)	-15	[9]	[9]	[-22]	63	-19	CR	-0.3	HoldShort?	(10)	-1	-54	-12	-20	0.9,90	48

41	Jan/4	15	39.6	39.17	39.57(0.15)	39.96(0.28)	40.3(0.25)	40.43	1.3	-4	82(4.4)	50	[11]	[31]	[8]	93	131	UT	0.3	OpenLong?	(12)	18	18	-3	20	1.7,100	51
42	Jan/4	14	39.6	39.17	39.51(0.18)	39.85(0.2)	40.2(0.2)	40.32	1.2	-4	78(2.4)	35	[13]	[26]	[2]	93	77	UT	0.2	OpenLong	(10)	14	-1	-4	20	1.7,100	51
43	Jan/4	13	39.6	39.17	39.44(0.2)	39.77(0.2)	40.12(0.45)	40.33	1.2	-4	75(5.5)	50	[14]	[43]	[8]	98	141	UT	0.4	OpenLong	(14)	32	8	0	20	1.9,100	51
44	Jan/4	12	39.6	39.17	39.36(0.15)	39.69(0.15)	39.94(0.45)	40.28	1.1	-4	70(7.5)	50	[11]	[41]	[13]	102	192	UT	0.8	HoldLong	(12)	32	22	-2	20	2.1,99	51
45	Jan/4	11	39.6	39.17	39.3(0.18)	39.63(0.3)	39.76(0.38)	40.15	0.9	-4	62(6.5)	50	[13]	[42]	[19]	104	132	UT	1	HoldLong	(12)	27	43	20	18	2.2,99	51

46	Jan/4	10	39.6	39.17	39.23(0.13)	39.51(0.25)	39.61(0.25)	39.9	0.5	-4	56(4.5)	30	[9]	[30]	[2]	97	101	UT	0.8	OpenLong	(9)	18	-5	18	10	1.9,99	51
47	Jan/4	9	39.6	39.17	39.18(0.1)	39.41(0.25)	39.51(0.23)	39.93	0.5	-4	51(7.7)	40	[7]	[28]	[35]	109	146	UT	1.3	HoldLong?	(10)	16	85	22	20	2.4,99	51
48	Jan/3	15	39.6	39.06	39.14(0.03)	39.31(0.13)	39.42(-0.05)	39.44	-0.3	-8	44(0.7)	-35	[2]	[1]	[4]	44	36	RG	0.1	Wait?	(3)	-4	5	15	0	1.1,66	40
49	Jan/3	14	39.6	39.06	39.14(0)	39.26(0.13)	39.44(-0.15)	39.41	-0.3	-8	43(0.3)	-50	[0]	[-6]	[3]	43	32	DP	-0.1	OpenShort	(2)	-10	3	14	-3	1.1,65	40
50	Jan/3	13	39.6	39.06	39.13(0.03)	39.21(0.05)	39.5(0.23)	39.39	-0.3	-8	43(0.3)	-20	[2]	[18]	[5]	43	98	RG	-0.4	Wait	(0)	16	2	14	20	1,68	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI