PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.3800

PGNY Daily Change: 1.03% Daily StdDev 3.43% PGNY EMA_5_Trend: 3.37% 10Minute StdDev: $0

Latest Price : $33.38(1.03%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	12	31.01	30.98	32.37(0.5)	32.77(0.43)	33.08(0.39)	33.44	1.9	3	65(-6.9)	50	[15]	[23]	[10]	83	-62	UT	0.4	HoldLong	(15)	11	13	5	20	1.3,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.77(hourly_sma_10 -2%) 32.37(hourly_sma_20 -3.2%) 31.01(daily_ema_20 -7.27%) 30.98(daily_ema_10 -7.36%) Resistance Levels:

2	Jan/13	11	31.01	30.98	32.21(0.5)	32.63(0.21)	32.95(0.49)	33.3	1.8	3	72(-4.4)	50	[15]	[23]	[16]	78	-25	UT	0.4	HoldLong	(15)	14	26	3	20	1.2,98	61
3	Jan/13	10	31.01	30.98	32.05(0.38)	32.56(0.09)	32.79(0.24)	33.02	1.6	3	77(-4)	50	[11]	[13]	[12]	73	-12	UT	0.2	OpenLong	(13)	7	19	3	20	1,98	61
4	Jan/13	9	31.01	30.98	31.93(0.47)	32.53(0.06)	32.71(0.4)	32.81	1.4	3	81(-4.1)	50	[14]	[18]	[4]	67	-79	UT	0.1	OpenLong?	(12)	12	-3	4	20	0.9,94	61
5	Jan/12	15	30.89	30.74	31.78(0.44)	32.51(0.09)	32.58(0.4)	32.84	1.7	2	85(-13.6)	50	[13]	[19]	[6]	68	1	UT	0.2	OpenLong?	(14)	12	6	5	20	1,93	56

6	Jan/12	14	30.89	30.74	31.64(0.44)	32.48(-0.06)	32.45(0.4)	32.77	1.7	2	98(-2.7)	50	[13]	[16]	[14]	64	31	UT	0.3	OpenLong	(14)	12	19	5	20	1,89	56
7	Jan/12	13	30.89	30.74	31.5(0.41)	32.5(0.06)	32.32(-0.06)	32.56	1.5	2	101(-1.4)	50	[12]	[5]	[2]	56	-72	UT	0.2	OpenLong	(14)	-2	8	1	-12	0.9,83	56
8	Jan/12	12	30.89	30.74	31.37(0.42)	32.48(0.4)	32.34(-0.03)	32.47	1.4	2	102(-1.2)	45	[12]	[10]	[-1]	54	-62	CR	0.1	HoldShort	(13)	-1	17	-1	-20	1,79	56
9	Jan/12	11	30.89	30.74	31.24(0.39)	32.35(0.65)	32.35(-0.25)	32.29	1.3	2	104(-1.1)	30	[11]	[7]	[-10]	48	-98	CR	-0.1	HoldShort	(11)	-7	8	-10	-20	0.9,75	56
10	Jan/12	10	30.89	30.74	31.12(0.39)	32.14(0.53)	32.43(-0.25)	32.21	1.2	2	105(-0.8)	35	[11]	[6]	[-6]	52	-88	CR	-0.2	HoldShort	(13)	-7	12	-10	-20	0.9,79	56

11	Jan/12	9	30.89	30.74	31(0.32)	31.97(0.6)	32.51(-0.49)	32.08	1.1	2	106(1.6)	-10	[9]	[-1]	[-25]	56	-78	DR	-0.4	OpenShort?	(12)	-14	-51	-12	-20	0.9,83	56
12	Jan/11	15	30.81	30.45	30.9(0.46)	31.78(0.76)	32.67(0.15)	32.63	1.8	0	104(-8)	50	[13]	[21]	[3]	79	152	UT	-0	HoldLong?	(13)	4	8	-6	20	1.5,91	55
13	Jan/11	14	30.81	30.45	30.76(0.72)	31.54(0.67)	32.62(0.83)	32.55	1.7	0	112(-5)	50	[21]	[41]	[-1]	81	82	CR	-0.1	OpenShort	(15)	24	-15	-11	20	1.6,91	55
14	Jan/11	13	30.81	30.45	30.54(0.73)	31.33(0.87)	32.35(1.54)	32.71	1.9	0	117(1.7)	50	[21]	[65]	[12]	93	375	UT	0.3	OpenLong	(23)	45	11	-7	20	1.9,95	55
15	Jan/11	12	30.81	30.45	30.32(0.7)	31.06(0.88)	31.86(1.4)	32.59	1.8	0	115(4.5)	50	[20]	[61]	[3]	97	411	UT	0.6	OpenLong	(22)	41	-28	0	20	2,97	55

16	Jan/11	11	30.81	30.45	30.11(0.8)	30.79(0.98)	31.42(1.75)	32.9	2.1	0	111(12.7)	50	[23]	[73]	[42]	113	578	UT	1.3	HoldLong	(25)	51	49	16	20	2.5,100	55
17	Jan/11	10	30.81	30.45	29.87(0.78)	30.49(0.93)	30.88(1.68)	32.37	1.6	0	98(15.5)	50	[23]	[70]	[62]	113	491	UT	1.5	HoldLong	(22)	49	116	12	20	2.6,98	55
18	Jan/11	9	30.81	30.45	29.64(0.34)	30.21(0.27)	30.37(0.23)	31.17	0.4	0	83(0.4)	50	[10]	[15]	[41]	96	248	UT	1	HoldLong?	(15)	7	89	8	20	1.9,98	55
19	Jan/10	15	30.72	30.21	29.54(0.31)	30.13(0.13)	30.3(0.13)	30.27	-0.5	-5	82(-9.1)	-5	[9]	[7]	[-6]	64	-19	CR	-0	HoldShort?	(9)	4	-16	-4	-3	0.9,91	43
20	Jan/10	14	30.72	30.21	29.45(0.24)	30.09(0.23)	30.26(0.33)	30.43	-0.3	-5	91(3.1)	15	[7]	[15]	[9]	77	171	UT	0.2	OpenLong	(10)	10	21	-1	20	1.2,97	43

21	Jan/10	13	30.72	30.21	29.38(0.14)	30.09(0)	30.16(0.2)	30.22	-0.5	-5	88(2.6)	-15	[4]	[7]	[3]	72	197	RG	0.1	Wait	(6)	6	-4	1	20	1,97	43
22	Jan/10	12	30.72	30.21	29.34(0.17)	30.02(0.17)	30.1(0.13)	30.26	-0.5	-5	86(2.9)	-15	[5]	[7]	[-0]	77	171	RG	0.2	Wait	(5)	4	-7	3	20	1.2,97	43
23	Jan/10	11	30.72	30.21	29.29(0.24)	29.97(0.71)	30.06(0.33)	30.33	-0.4	-5	83(4.7)	15	[7]	[22]	[5]	79	201	UT	0.4	OpenLong	(6)	10	27	4	-20	1.4,94	43
24	Jan/10	10	30.72	30.21	29.22(0.17)	29.76(0.57)	29.96(0.13)	30.06	-0.7	-5	78(2.4)	-15	[5]	[13]	[-1]	69	150	CR	0.1	HoldShort	(4)	4	11	-2	-20	1.2,89	43
25	Jan/10	9	30.72	30.21	29.17(0.14)	29.59(0.58)	29.92(0.1)	29.95	-0.8	-5	76(2.4)	-20	[4]	[12]	[-1]	67	154	CR	0	HoldShort?	(6)	3	5	3	-20	1.1,89	43

26	Jan/9	15	30.78	30.26	29.13(0.14)	29.42(0.58)	29.89(-0.17)	29.9	-1	-6	73(2.6)	-40	[4]	[4]	[-5]	68	74	CR	0	HoldShort?	(4)	-5	-14	4	-13	1.2,88	38
27	Jan/9	14	30.78	30.26	29.09(-0.17)	29.25(0.62)	29.94(0.2)	30.04	-0.8	-6	71(-11.9)	-50	[-5]	[13]	[12]	75	552	UR	0.2	SmallShort	(5)	6	16	6	20	1.5,87	38
28	Jan/9	13	30.78	30.26	29.14(-0.21)	29.07(0.45)	29.88(1.12)	29.88	-1	-6	82(-10.3)	-45	[-6]	[38]	[9]	57	748	UR	0	SmallShort	(-6)	34	5	6	20	1,82	38
29	Jan/9	12	30.78	30.26	29.2(-0.24)	28.94(0.42)	29.55(0.96)	29.83	-1	-6	93(-10.9)	-40	[-7]	[33]	[15]	55	708	UR	0.3	SmallShort	(-7)	29	6	20	20	0.7,87	38
30	Jan/9	11	30.78	30.26	29.27(-0.24)	28.82(0.24)	29.27(1.07)	29.77	-1.1	-6	104(-8.2)	-40	[-7]	[33]	[8]	56	685	UR	0.5	SmallShort	(-7)	33	-42	43	20	0.5,93	38

31	Jan/9	10	30.78	30.26	29.34(-0.1)	28.75(0.38)	28.96(1.58)	30.19	-0.6	-6	112(-5.1)	-20	[-3]	[52]	[43]	38	794	UR	1.2	SmallShort	(-5)	48	45	38	20	0.8,68	38
32	Jan/9	9	30.78	30.26	29.37(-0.17)	28.64(0.1)	28.51(0.85)	29.74	-1.1	-6	117(-3.7)	-20	[-5]	[25]	[76]	-6	519	UR	1.2	SmallShort?	(-7)	26	158	25	20	0.3,37	38
33	Jan/6	15	30.92	30.36	29.42(-0.44)	28.61(-0.28)	28.27(-0.21)	28.26	-3	-9	121(-2.7)	-50	[-14]	[-17]	[-4]	-72	5	DT	-0	OpenShort?	(-12)	-6	-8	5	-20	-1.1,6	37
34	Jan/6	14	30.92	30.36	29.55(-0.37)	28.69(-0.21)	28.33(-0.18)	28.33	-2.9	-9	123(2)	-50	[-11]	[-15]	[-1]	-75	-78	DT	0	OpenShort	(-14)	-6	5	5	-20	-1.1,3	37
35	Jan/6	13	30.92	30.36	29.66(-0.34)	28.75(-0.28)	28.38(-0.53)	28.28	-2.9	-9	121(4.4)	-50	[-11]	[-26]	[0]	-82	-258	DT	-0.1	OpenShort	(-12)	-16	13	1	-20	-1.3,1	37

36	Jan/6	12	30.92	30.36	29.76(-0.37)	28.83(-0.35)	28.53(-0.8)	28.16	-3.1	-9	117(7.2)	-50	[-11]	[-36]	[-13]	-88	-364	DT	-0.4	OpenShort	(-11)	-25	-16	0	-20	-1.5,0	37
37	Jan/6	11	30.92	30.36	29.87(-0.3)	28.93(-0.96)	28.76(-0.66)	28.31	-2.9	-9	110(7.4)	-50	[-9]	[-40]	[-8]	-90	-384	DT	-0.5	OpenShort	(-10)	-20	-30	-6	20	-1.6,0	37
38	Jan/6	10	30.92	30.36	29.96(-0.3)	29.21(-0.95)	28.95(-0.62)	28.6	-2.6	-9	102(8.9)	-50	[-9]	[-39]	[3]	-86	-304	DP	-0.4	OpenShort	(-8)	-19	3	-7	20	-1.5,2	37
39	Jan/6	9	30.92	30.36	30.05(-0.27)	29.49(-0.77)	28.95(0)	28.57	-2.6	-9	93(4.1)	-50	[-8]	[-17]	[-18]	-88	-214	DT	-0.7	OpenShort?	(-8)	0	-47	-5	-14	-1.8,7	37
40	Jan/5	15	31.12	30.69	30.13(-0.4)	29.72(-0.67)	28.95(0)	29.02	-2.8	-7	89(-20.9)	-50	[-12]	[-16]	[-10]	-72	39	DT	-0.1	OpenShort?	(-8)	0	-29	6	-18	-1.4,13	36

41	Jan/5	14	31.12	30.69	30.25(-0.26)	29.92(-0.56)	29.13(0.07)	29.3	-2.5	-7	110(2.2)	-50	[-8]	[-11]	[-0]	-66	-25	DT	0.2	OpenShort	(-11)	2	3	13	-20	-1.2,14	36
42	Jan/5	13	31.12	30.69	30.33(-0.26)	30.09(-0.46)	29.11(-1.22)	29.27	-2.5	-7	108(4.4)	-50	[-8]	[-49]	[-1]	-74	-396	DT	0.2	OpenShort	(-9)	-38	16	5	-20	-1.3,9	36
43	Jan/5	12	31.12	30.69	30.41(-0.26)	30.23(-0.59)	29.47(-1.31)	29.12	-2.7	-7	104(7.7)	-50	[-8]	[-54]	[-4]	-90	-490	DT	-0.5	OpenShort	(-9)	-40	23	-2	-20	-1.7,3	36
44	Jan/5	11	31.12	30.69	30.49(-0.33)	30.41(-0.52)	29.86(-1.52)	28.9	-3	-7	96(13.5)	-50	[-10]	[-60]	[-33]	-105	-570	DT	-1.4	HoldShort	(-10)	-47	-20	-50	-20	-2.2,0	36
45	Jan/5	10	31.12	30.69	30.59(-0.36)	30.57(-0.52)	30.32(-1.49)	29.09	-2.7	-7	82(19.6)	-50	[-11]	[-59]	[-30]	-89	-503	DT	-2	OpenShort	(-9)	-46	-8	-44	-20	-2.5,24	36

46	Jan/5	9	31.12	30.69	30.7(-0.29)	30.73(-0.23)	30.78(-0.97)	29.17	-2.6	-7	63(11.8)	-50	[-9]	[-38]	[-91]	-85	-450	DT	-3.5	OpenShort?	(-10)	-30	-185	-45	-20	-3.3,48	36
47	Jan/4	15	31.28	30.97	30.7(0)	30.8(0.33)	31.08(0.29)	31.08	-0.4	-5	51(-17.8)	-20	[0]	[13]	[1]	45	166	UR	0	SmallShort?	(0)	9	2	3	-3	0.8,75	44
48	Jan/4	14	31.28	30.97	30.79(0.13)	30.7(0.33)	30.99(0.1)	31.06	-0.4	-5	69(-2.5)	-5	[4]	[9]	[-0]	43	-23	RG	0.2	Wait	(0)	3	-11	14	13	0.7,75	44
49	Jan/4	13	31.28	30.97	30.75(0.2)	30.6(0.23)	30.96(0.45)	31.18	-0.2	-5	71(-0.6)	25	[6]	[19]	[12]	51	47	UT	0.6	OpenLong	(5)	14	10	17	20	1.1,73	44
50	Jan/4	12	31.28	30.97	30.69(0.07)	30.53(-0.13)	30.82(0.49)	31.08	-0.4	-5	72(1.5)	5	[2]	[13]	[17]	35	187	RG	0.7	Wait	(4)	16	7	12	20	1,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI