ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $33.4500

ONLN Daily Change: 3.34% Daily StdDev 3.08% ONLN EMA_5_Trend: 1.87% 10Minute StdDev: $0.406

Latest Price : $33.45(3.34%)

Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	11	29.82	30.83	32.37(0.25)	32.67(0.12)	32.94(0.27)	33	1.9	13	30(-1.9)	50	[8]	[17]	[-3]	77	8	CR	0.1	OpenShort	(9)	9	-15	-1	20	1.3,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.67(hourly_sma_10 -1%) 32.37(hourly_sma_20 -1.91%) 30.83(daily_ema_10 -6.58%) 29.82(daily_ema_20 -9.64%) Resistance Levels:

2	Jan/13	10	29.82	30.83	32.29(0.31)	32.63(0.21)	32.85(0.37)	33.15	2	13	32(-0.9)	50	[10]	[22]	[11]	93	51	UT	0.6	HoldLong	(10)	12	14	4	20	1.7,100	75
3	Jan/13	9	29.82	30.83	32.19(0.31)	32.56(0.15)	32.73(0.46)	33.01	1.9	13	33(-1.9)	50	[10]	[24]	[14]	88	52	UT	0.5	HoldLong?	(9)	15	24	7	20	1.5,100	75
4	Jan/12	15	29.67	30.33	32.09(0.34)	32.51(0.09)	32.58(0.22)	32.77	2.2	9	35(-10)	50	[11]	[15]	[4]	79	-74	UT	0.3	HoldLong?	(10)	7	0	3	20	1.2,99	62
5	Jan/12	14	29.67	30.33	31.98(0.31)	32.48(0.15)	32.51(0.34)	32.77	2.2	9	45(-1.7)	50	[10]	[20]	[11]	82	24	UT	0.4	HoldLong	(11)	11	23	10	15	1.3,99	62

6	Jan/12	13	29.67	30.33	31.88(0.22)	32.43(0.09)	32.4(-0.03)	32.54	2.1	9	46(-0.8)	50	[7]	[6]	[-1]	67	-22	CR	0.2	HoldShort	(9)	-1	-4	-1	9	1,92	62
7	Jan/12	12	29.67	30.33	31.81(0.25)	32.4(0.19)	32.41(0.06)	32.58	2.1	9	47(0.5)	50	[8]	[11]	[10]	70	2	UT	0.3	OpenLong	(9)	2	33	0	-12	1.2,90	62
8	Jan/12	11	29.67	30.33	31.73(0.19)	32.34(0.25)	32.39(-0.18)	32.25	1.9	9	47(-0.4)	50	[6]	[4]	[-11]	53	-78	CR	-0.2	HoldShort	(6)	-6	-14	-12	-20	0.8,83	62
9	Jan/12	10	29.67	30.33	31.67(0.16)	32.26(0.25)	32.45(-0.15)	32.39	2	9	47(0.3)	50	[5]	[5]	[1]	69	32	UT	-0.1	OpenLong	(7)	-5	14	-8	-20	1.1,91	62
10	Jan/12	9	29.67	30.33	31.62(0.22)	32.18(0.31)	32.5(0.09)	32.25	1.9	9	47(1.2)	50	[7]	[14]	[-15]	69	-1	CR	-0.4	HoldShort?	(5)	3	-31	-10	-20	1,94	62

11	Jan/11	15	29.6	29.84	31.55(0.25)	32.08(0.41)	32.47(0.22)	32.56	2.3	6	45(-1.2)	50	[8]	[20]	[3]	90	122	UT	0.1	HoldLong?	(8)	7	5	-4	20	1.6,100	66
12	Jan/11	14	29.6	29.84	31.47(0.32)	31.95(0.41)	32.4(0.37)	32.51	2.3	6	47(1.1)	50	[11]	[25]	[2]	93	98	UT	0.2	OpenLong	(8)	12	0	-3	20	1.7,100	66
13	Jan/11	13	29.6	29.84	31.37(0.35)	31.82(0.51)	32.28(0.69)	32.51	2.3	6	46(1.3)	50	[12]	[38]	[5]	100	178	UT	0.4	HoldLong	(11)	23	4	-1	20	2,100	66
14	Jan/11	12	29.6	29.84	31.26(0.35)	31.66(0.57)	32.06(0.63)	32.47	2.2	6	44(3)	50	[12]	[37]	[11]	103	195	UT	0.7	HoldLong	(11)	21	19	1	20	2.1,100	66
15	Jan/11	11	29.6	29.84	31.15(0.35)	31.48(0.48)	31.86(0.54)	32.28	2.1	6	41(0.3)	50	[12]	[32]	[11]	103	141	UT	0.8	CloseLong	(11)	18	8	10	20	2.1,100	66

16	Jan/11	10	29.6	29.84	31.04(0.39)	31.33(0.38)	31.69(0.6)	32.2	2	6	41(2.2)	50	[13]	[33]	[19]	102	126	UT	1	HoldLong	(12)	20	26	6	20	2.2,97	66
17	Jan/11	9	29.6	29.84	30.92(0.39)	31.21(0.29)	31.5(0.48)	31.94	1.8	6	39(-2.9)	50	[13]	[28]	[27]	100	55	UT	0.9	CloseLong?	(12)	16	55	6	20	2.1,97	66
18	Jan/10	15	29.48	29.39	30.8(0.33)	31.12(0.1)	31.35(0.29)	31.41	1.7	1	42(-10.3)	50	[11]	[16]	[0]	74	-60	UT	0.1	OpenLong?	(10)	10	-10	-2	20	1.1,96	60
19	Jan/10	14	29.48	29.39	30.7(0.29)	31.09(0.13)	31.26(0.55)	31.51	1.8	1	52(-0.3)	50	[10]	[25]	[11]	83	102	UT	0.4	HoldLong	(12)	18	13	5	20	1.3,100	60
20	Jan/10	13	29.48	29.39	30.61(0.26)	31.05(0.1)	31.09(0.36)	31.38	1.6	1	52(-0.1)	50	[9]	[18]	[8]	83	77	UT	0.5	HoldLong	(9)	12	8	10	20	1.3,100	60

21	Jan/10	12	29.48	29.39	30.53(0.26)	31.02(0.1)	30.98(0.23)	31.3	1.6	1	52(-0.1)	50	[9]	[14]	[11]	79	43	UT	0.5	HoldLong	(8)	8	16	11	20	1.3,96	60
22	Jan/10	11	29.48	29.39	30.45(0.26)	30.99(0.19)	30.91(0.03)	31.15	1.4	1	52(-0.5)	45	[9]	[9]	[6]	67	-30	UT	0.4	OpenLong	(8)	1	20	2	-16	1.2,87	60
23	Jan/10	10	29.48	29.39	30.37(0.23)	30.93(0.23)	30.9(-0.06)	30.96	1.3	1	53(-0.9)	40	[8]	[6]	[6]	54	-60	UT	0.1	OpenLong	(7)	-2	28	-7	-20	1,79	60
24	Jan/10	9	29.48	29.39	30.3(0.2)	30.86(0.13)	30.92(-0.29)	30.69	1	1	54(-1.4)	10	[7]	[-4]	[-10]	46	-148	DR	-0.4	OpenShort?	(7)	-10	-10	-13	-20	0.6,81	60
25	Jan/9	15	29.46	29.12	30.24(0.23)	30.82(0.26)	31.01(-0.19)	30.79	1.2	-1	55(-3.3)	5	[8]	[2]	[-13]	62	-104	CR	-0.3	HoldShort?	(7)	-6	-19	-10	-20	0.9,89	56

26	Jan/9	14	29.46	29.12	30.17(0.17)	30.74(0.33)	31.07(-0.03)	30.97	1.3	-1	59(2.3)	-5	[6]	[8]	[-7]	74	88	CR	-0.2	HoldShort	(9)	-1	-10	-10	-20	1.2,94	56
27	Jan/9	13	29.46	29.12	30.12(0.2)	30.64(0.49)	31.08(0.39)	31.07	1.4	-1	56(3.5)	25	[7]	[25]	[-2]	85	215	CR	-0	OpenShort	(7)	13	-1	-8	-3	1.5,97	56
28	Jan/9	12	29.46	29.12	30.06(0.13)	30.49(0.59)	30.96(0.49)	31.08	1.4	-1	53(4.3)	10	[4]	[29]	[-4]	92	331	CR	0.2	OpenShort	(7)	16	-8	-9	3	1.7,99	56
29	Jan/9	11	29.46	29.12	30.02(0.2)	30.31(0.46)	30.81(0.59)	31.16	1.5	-1	48(6.2)	50	[7]	[31]	[12]	103	328	UT	0.6	HoldLong	(6)	20	11	1	20	2.1,100	56
30	Jan/9	10	29.46	29.12	29.96(0.23)	30.17(0.43)	30.63(0.72)	31.05	1.4	-1	42(6.3)	50	[8]	[35]	[12]	108	307	UT	0.9	HoldLong	(7)	24	3	6	20	2.3,100	56

31	Jan/9	9	29.46	29.12	29.89(0.3)	30.04(0.47)	30.41(0.66)	31.02	1.4	-1	36(5.2)	50	[10]	[35]	[31]	120	244	UT	1.5	HoldLong?	(7)	22	56	13	20	2.8,100	56
32	Jan/6	15	29.46	28.83	29.8(0.2)	29.9(0.3)	30.21(0.67)	30.49	0.9	-4	31(2.3)	40	[7]	[30]	[15]	100	196	UT	0.8	HoldLong?	(8)	22	19	20	20	2,100	51
33	Jan/6	14	29.46	28.83	29.74(0.27)	29.81(0.24)	30.01(0.64)	30.31	0.8	-4	28(-3.3)	50	[9]	[28]	[10]	89	82	UT	0.9	HoldLong	(6)	21	2	23	20	1.8,94	51
34	Jan/6	13	29.46	28.83	29.66(0.27)	29.74(0.27)	29.82(0.37)	30.29	0.7	-4	32(-2.3)	50	[9]	[20]	[21]	82	34	UT	1.3	HoldLong	(9)	12	33	30	20	1.8,87	51
35	Jan/6	12	29.46	28.83	29.58(0.27)	29.66(0.24)	29.71(0.17)	29.98	0.5	-4	34(-4.9)	35	[9]	[13]	[6]	41	-86	UT	0.7	OpenLong	(8)	6	2	13	20	1,66	51

36	Jan/6	11	29.46	28.83	29.5(0.27)	29.66(0)	29.66(0.24)	29.96	0.4	-4	39(-4.4)	50	[9]	[11]	[23]	20	-50	UT	0.7	OpenLong	(9)	8	49	-5	20	1,45	51
37	Jan/6	10	29.46	28.83	29.42(0.17)	29.59(-0.2)	29.59(-0.13)	29.51	0	-4	43(-4.2)	15	[6]	[-5]	[4]	-8	-174	RG	-0.2	Wait	(7)	-4	19	-16	3	0.2,37	51
38	Jan/6	9	29.46	28.83	29.37(0.2)	29.65(-0.24)	29.63(-0.07)	29.34	-0.1	-4	48(-6)	-15	[7]	[-4]	[-19]	3	-229	DR	-0.5	OpenShort?	(6)	-2	-43	-12	-20	-0.1,55	51
39	Jan/5	15	29.46	28.7	29.31(0.31)	29.72(-0.07)	29.65(0.17)	29.74	0.2	-7	54(-1.9)	20	[10]	[7]	[2]	36	-116	UT	0.1	OpenLong?	(9)	6	-2	0	20	0.7,68	41
40	Jan/5	14	29.46	28.7	29.22(0.31)	29.72(0)	29.6(0.24)	29.76	0.3	-7	55(-3)	25	[10]	[11]	[4]	41	-73	UT	0.2	OpenLong	(11)	8	11	2	3	0.8,71	41

41	Jan/5	13	29.46	28.7	29.13(0.24)	29.74(0.17)	29.53(-0.24)	29.66	0.2	-7	58(-2.1)	-10	[8]	[-3]	[-2]	38	-123	DR	0.2	OpenShort	(9)	-8	8	-2	-20	0.8,68	41
42	Jan/5	12	29.46	28.7	29.06(0.24)	29.69(0.1)	29.6(-0.24)	29.59	0.1	-7	61(-1.2)	-10	[8]	[-4]	[-3]	35	-123	DR	-0	OpenShort	(9)	-8	6	-5	-20	0.7,67	41
43	Jan/5	11	29.46	28.7	28.99(0.24)	29.66(0.27)	29.67(-0.4)	29.53	0.1	-7	62(-0.8)	-20	[8]	[-6]	[-7]	35	-153	DR	-0.2	OpenShort	(8)	-13	3	-17	-20	0.7,67	41
44	Jan/5	10	29.46	28.7	28.92(0.24)	29.58(0.24)	29.79(-0.33)	29.5	0	-7	63(-1)	-15	[8]	[-4]	[-5]	44	-125	DR	-0.4	OpenShort	(8)	-11	14	-15	-20	0.8,74	41
45	Jan/5	9	29.46	28.7	28.85(0.35)	29.51(0.34)	29.89(-0.2)	29.37	-0.1	-7	64(-3.5)	-40	[11]	[2]	[-32]	51	-222	CR	-0.7	HoldShort?	(8)	-7	-68	-17	-20	0.7,83	41

46	Jan/4	15	29.52	28.6	28.75(0.42)	29.41(0.55)	29.95(0.57)	30	0.4	-8	67(2.7)	20	[14]	[32]	[2]	85	149	UT	0.1	OpenLong?	(16)	19	6	-8	16	1.6,95	41
47	Jan/4	14	29.52	28.6	28.63(0.42)	29.25(0.52)	29.78(0.44)	29.94	0.3	-8	64(2.3)	10	[14]	[27]	[-3]	90	148	CR	0.2	OpenShort	(14)	14	-19	-7	20	1.7,97	41
48	Jan/4	13	29.52	28.6	28.51(0.46)	29.1(0.73)	29.65(0.95)	30.12	0.5	-8	62(5.8)	35	[15]	[47]	[18]	103	334	UT	0.6	HoldLong	(16)	31	16	34	20	2.1,100	41
49	Jan/4	12	29.52	28.6	28.38(0.46)	28.89(0.7)	29.37(0.89)	29.97	0.4	-8	56(6.6)	35	[15]	[45]	[27]	108	322	UT	0.9	HoldLong	(14)	29	30	36	20	2.3,100	41
50	Jan/4	11	29.52	28.6	28.25(0.36)	28.69(0.56)	29.11(0.83)	29.69	0.1	-8	50(7.2)	35	[12]	[40]	[35]	110	355	UT	1	HoldLong	(14)	27	58	37	20	2.4,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI