LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $46.1800 One month high (close): $54.9700

LVS Daily Change: 2.75% Daily StdDev 2.66% LVS EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $54.97(2.75%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	11	49.72	52.18	53.52(0.02)	53.67(0.11)	53.74(0.04)	53.82	1.4	19	9(0.2)	50	[1]	[8]	[-1]	57	47	CR	0.3	HoldShort	(1)	2	-9	9	2	1.1,79	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.67(hourly_sma_10 -0.28%) 53.52(hourly_sma_20 -0.56%) 52.18(daily_ema_10 -3.05%) 49.72(daily_ema_20 -7.62%) Resistance Levels:

2	Jan/13	10	49.72	52.18	53.51(0.06)	53.61(0.15)	53.72(0.04)	53.99	1.4	19	9(0.8)	50	[2]	[9]	[9]	67	26	UT	1	OpenLong	(1)	2	22	5	13	1.8,72	78
3	Jan/13	9	49.72	52.18	53.51(0)	53.53(0.06)	53.7(-0.06)	53.59	1.3	19	8(0)	45	[0]	[3]	[-3]	21	0	CR	-0.4	HoldShort?	(0)	-2	-2	-12	-4	0.4,61	78
4	Jan/12	15	49.39	51.41	53.48(0.04)	53.5(0.06)	53.7(0)	53.62	1.5	16	8(-0.8)	50	[2]	[5]	[-5]	30	-20	CR	-0.4	HoldShort?	(1)	0	-4	-20	-4	0.6,65	73
5	Jan/12	14	49.39	51.41	53.46(0.07)	53.47(0.11)	53.73(0.22)	53.69	1.6	16	9(-1.3)	50	[3]	[14]	[2]	51	20	UT	-0.2	OpenLong	(1)	8	1	5	11	0.9,78	73

6	Jan/12	13	49.39	51.41	53.42(0.09)	53.41(0.07)	53.61(0.19)	53.68	1.6	16	10(-1.7)	50	[3]	[13]	[-2]	57	-4	CR	0.2	HoldShort	(2)	7	-17	12	17	0.9,84	73
7	Jan/12	12	49.39	51.41	53.37(0.15)	53.37(0.13)	53.51(0.3)	53.99	1.7	16	12(-0.5)	50	[6]	[19]	[17]	89	26	UT	1.5	HoldLong	(5)	11	18	38	20	1.9,91	73
8	Jan/12	11	49.39	51.41	53.29(0.09)	53.3(-0.02)	53.35(0.15)	53.66	1.6	16	13(-0.7)	50	[3]	[10]	[7]	35	3	UT	0.9	OpenLong	(3)	6	1	15	20	1.1,57	73
9	Jan/12	10	49.39	51.41	53.24(0.13)	53.31(0.04)	53.27(0.21)	53.65	1.6	16	13(-1)	50	[5]	[13]	[15]	20	-17	UT	1.1	OpenLong	(3)	8	32	2	20	1.1,42	73
10	Jan/12	9	49.39	51.41	53.17(0.04)	53.29(-0.13)	53.16(-0.09)	53.07	1.3	16	14(-0.8)	50	[2]	[-2]	[-5]	-26	-101	DR	-0.2	OpenShort?	(2)	-3	-6	-14	-9	-0.3,32	73

11	Jan/11	15	49.12	50.7	53.15(0.08)	53.36(-0.07)	53.21(-0.06)	53.17	1.6	13	15(-2.6)	50	[3]	[-0]	[-4]	-10	-121	DR	-0.1	OpenShort?	(2)	-2	-3	-10	-19	0,40	74
12	Jan/11	14	49.12	50.7	53.11(0.13)	53.4(-0.07)	53.21(0)	53.23	1.6	13	18(-3.5)	50	[5]	[3]	[-1]	14	-144	CR	-0	HoldShort	(2)	0	-2	-2	-6	0.3,56	74
13	Jan/11	13	49.12	50.7	53.04(0.13)	53.44(-0.04)	53.24(-0.19)	53.26	1.6	13	21(-2.3)	50	[5]	[-4]	[-3]	16	-185	DR	0	OpenShort	(5)	-7	-1	-9	-15	0.4,56	74
14	Jan/11	12	49.12	50.7	52.97(0.13)	53.46(-0.02)	53.34(-0.17)	53.27	1.6	13	23(-1.2)	50	[5]	[-3]	[-1]	21	-158	DR	-0.1	OpenShort	(5)	-6	8	-11	-20	0.5,58	74
15	Jan/11	11	49.12	50.7	52.9(0.09)	53.47(0.07)	53.43(-0.19)	53.13	1.6	13	25(-1)	45	[3]	[-2]	[-11]	19	-135	DR	-0.5	OpenShort	(3)	-7	-9	-23	-20	0.4,59	74

16	Jan/11	10	49.12	50.7	52.85(0.15)	53.43(0.15)	53.53(-0.04)	53.29	1.6	13	26(-1)	50	[6]	[5]	[-5]	44	-122	CR	-0.4	HoldShort	(3)	-2	2	-15	-20	0.7,76	74
17	Jan/11	9	49.12	50.7	52.77(0.15)	53.35(0.11)	53.55(-0.15)	53.26	1.6	13	27(-1.4)	45	[6]	[1]	[-14]	55	-145	CR	-0.4	HoldShort?	(5)	-6	-27	-11	-20	0.7,87	74
18	Jan/10	15	48.86	50.21	52.69(0.21)	53.29(0.23)	53.63(0.09)	53.75	2.1	13	28(-2.7)	50	[8]	[14]	[2]	88	-39	UT	0.2	HoldLong?	(6)	3	3	-1	11	1.5,100	77
19	Jan/10	14	48.86	50.21	52.58(0.23)	53.17(0.23)	53.58(0.15)	53.7	2.1	13	31(0.2)	50	[8]	[15]	[3]	89	-18	UT	0.2	HoldLong	(7)	5	7	-4	20	1.6,99	77
20	Jan/10	13	48.86	50.21	52.46(0.21)	53.05(0.21)	53.5(0.3)	53.58	2	13	31(0.5)	50	[7]	[20]	[2]	89	49	UT	0.1	HoldLong	(7)	11	2	-5	20	1.6,99	77

21	Jan/10	12	48.86	50.21	52.35(0.19)	52.94(0.23)	53.34(0.36)	53.54	2	13	30(1.1)	50	[7]	[22]	[1]	92	109	UT	0.3	OpenLong	(6)	13	-3	-6	20	1.7,99	77
22	Jan/10	11	48.86	50.21	52.25(0.23)	52.82(0.34)	53.15(0.4)	53.59	2	13	29(1.8)	50	[8]	[26]	[4]	100	106	TP	0.7	OpenShort	(6)	14	6	3	20	2,100	77
23	Jan/10	10	48.86	50.21	52.13(0.19)	52.64(0.34)	52.94(0.38)	53.49	2	13	27(3.9)	50	[7]	[25]	[9]	103	146	UT	0.9	HoldLong	(7)	13	10	6	20	2.1,100	77
24	Jan/10	9	48.86	50.21	52.03(0.1)	52.46(0.23)	52.74(0.25)	53.31	1.9	13	23(2.9)	50	[4]	[18]	[16]	110	206	UT	1	HoldLong?	(5)	9	30	7	20	2.4,100	77
25	Jan/9	15	48.51	49.47	51.98(0.12)	52.34(0.13)	52.61(0.11)	52.77	2.1	10	20(-1.8)	50	[4]	[11]	[5]	91	42	UT	0.3	HoldLong?	(2)	4	10	-3	20	1.7,98	68

26	Jan/9	14	48.51	49.47	51.92(0.1)	52.27(0.15)	52.55(0.1)	52.6	2	10	22(1.3)	50	[3]	[10]	[1]	86	46	UT	0.1	OpenLong	(4)	3	3	-6	15	1.5,98	68
27	Jan/9	13	48.51	49.47	51.87(0.08)	52.19(0.17)	52.5(0.31)	52.54	2	10	21(1.3)	50	[3]	[17]	[-1]	88	127	CR	0.1	OpenShort	(2)	10	-4	-3	8	1.6,98	68
28	Jan/9	12	48.51	49.47	51.83(0.08)	52.1(0.23)	52.34(0.31)	52.61	2	10	20(2.3)	50	[3]	[18]	[5]	100	146	UT	0.7	HoldLong	(3)	10	6	5	20	2,100	68
29	Jan/9	11	48.51	49.47	51.79(0.08)	51.98(0.21)	52.18(0.19)	52.51	2	10	17(2)	50	[3]	[14]	[6]	103	103	UT	0.9	HoldLong	(2)	6	2	23	20	2.1,100	68
30	Jan/9	10	48.51	49.47	51.75(0.1)	51.87(0.19)	52.08(0.15)	52.48	2	10	15(2.1)	50	[3]	[12]	[7]	96	70	UT	1.3	OpenLong	(2)	5	8	13	20	2.4,86	68

31	Jan/9	9	48.51	49.47	51.7(0.1)	51.77(0.19)	52(0.21)	52.34	1.9	10	13(1.5)	50	[3]	[14]	[16]	86	66	UT	1.3	OpenLong?	(2)	7	35	8	20	2.4,76	68
32	Jan/6	15	48.26	48.83	51.65(0.16)	51.67(0.1)	51.89(0.04)	51.74	2	7	12(-9.5)	50	[5]	[7]	[-2]	34	-148	CR	-0.6	HoldShort?	(2)	1	-4	-4	-2	0.4,74	59
33	Jan/6	14	48.26	48.83	51.57(0.25)	51.62(0.02)	51.87(0.15)	51.82	2	7	21(-15.4)	50	[8]	[10]	[-1]	56	-188	CR	-0.1	HoldShort	(5)	5	-11	9	13	0.7,88	59
34	Jan/6	13	48.26	48.83	51.44(0.29)	51.62(0)	51.79(0.23)	52.01	2.1	7	37(-10.6)	50	[10]	[13]	[6]	62	-149	UT	0.3	OpenLong	(9)	8	-2	12	20	0.9,89	59
35	Jan/6	12	48.26	48.83	51.29(0.31)	51.61(0.1)	51.67(0.29)	52.05	2.2	7	47(-6.6)	50	[10]	[16]	[9]	46	-116	UT	0.5	OpenLong	(9)	10	13	8	20	0.9,73	59

36	Jan/6	11	48.26	48.83	51.13(0.25)	51.56(0.02)	51.52(0.16)	51.83	2	7	54(-4.3)	50	[8]	[10]	[5]	29	-95	UT	0.3	OpenLong	(9)	5	12	-3	20	0.7,61	59
37	Jan/6	10	48.26	48.83	51(0.2)	51.55(-0.02)	51.44(0.14)	51.62	1.9	7	58(-2)	50	[7]	[9]	[4]	27	-61	UT	0.2	OpenLong	(8)	5	11	-5	19	0.6,62	59
38	Jan/6	9	48.26	48.83	50.9(0.24)	51.56(-0.06)	51.37(-0.12)	51.43	1.8	7	60(-4.1)	50	[8]	[-0]	[-1]	22	-202	DR	0.1	OpenShort?	(6)	-4	2	-9	-6	0.5,59	59
39	Jan/5	15	48.03	48.35	50.78(0.22)	51.59(-0.08)	51.43(-0.25)	51.4	2.1	6	64(-10.2)	50	[7]	[-5]	[-2]	37	-196	DR	-0	OpenShort?	(8)	-8	0	-6	-8	0.5,74	58
40	Jan/5	14	48.03	48.35	50.67(0.36)	51.63(-0.02)	51.56(-0.08)	51.4	2.1	6	74(-8.5)	50	[12]	[3]	[-4]	43	-287	CR	-0.1	HoldShort	(7)	-3	1	-9	-20	0.6,78	58

41	Jan/5	13	48.03	48.35	50.49(0.36)	51.64(0.02)	51.6(-0.12)	51.38	2.1	6	83(-7.6)	50	[12]	[2]	[-4]	49	-257	CR	-0.2	HoldShort	(11)	-4	5	-11	-20	0.7,81	58
42	Jan/5	12	48.03	48.35	50.31(0.38)	51.63(0.19)	51.66(-0.15)	51.3	2.1	6	90(-6.4)	40	[13]	[4]	[-15]	56	-267	CR	-0.3	HoldShort	(11)	-5	-21	-7	-20	0.7,88	58
43	Jan/5	11	48.03	48.35	50.12(0.4)	51.53(0.51)	51.74(-0.04)	51.67	2.3	6	97(-3.1)	50	[13]	[13]	[-14]	69	-147	CR	-0	HoldShort	(13)	-1	-21	-5	-20	1,94	58
44	Jan/5	10	48.03	48.35	49.92(0.44)	51.27(0.61)	51.76(0.12)	52.04	2.6	6	100(0.7)	50	[15]	[21]	[6]	82	-37	UT	0.2	HoldLong	(14)	4	26	-3	-20	1.4,97	58
45	Jan/5	9	48.03	48.35	49.7(0.38)	50.96(0.51)	51.7(0.04)	51.59	2.3	6	99(0.4)	50	[13]	[16]	[-3]	77	-33	CR	-0.1	OpenShort?	(12)	1	-4	-5	-13	1.2,97	58

46	Jan/4	15	47.78	47.81	49.51(0.49)	50.7(0.48)	51.68(0.16)	51.67	2.9	5	99(-17.3)	50	[16]	[20]	[0]	84	-64	UT	-0	HoldLong?	(13)	5	-4	-5	20	1.4,99	60
47	Jan/4	14	47.78	47.81	49.27(0.53)	50.46(0.44)	51.6(0.55)	51.73	2.9	5	116(-1)	50	[18]	[33]	[5]	90	63	UT	0.1	HoldLong	(16)	18	-2	-4	20	1.6,100	60
48	Jan/4	13	47.78	47.81	49.01(0.55)	50.24(0.56)	51.32(1.06)	51.77	3	5	117(3.8)	50	[18]	[52]	[13]	93	241	UT	0.3	OpenLong	(17)	35	1	31	20	1.7,100	60
49	Jan/4	12	47.78	47.81	48.74(0.49)	49.96(0.5)	50.78(1.12)	51.75	2.9	5	113(7.9)	50	[16]	[53]	[22]	100	385	UT	0.6	HoldLong	(17)	37	16	33	20	2,100	60
50	Jan/4	11	47.78	47.81	48.5(0.52)	49.71(0.71)	50.22(0.97)	51.47	2.7	5	105(8)	50	[17]	[51]	[17]	103	297	UT	0.9	HoldLong	(16)	32	12	34	20	2.1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI