|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $7.9400 One month high (close): $13.5700
YANG Daily Change: -3.64% Daily StdDev 8.78% YANG EMA_5_Trend: -1.44% 10Minute StdDev: $0.117
Latest Price : $7.94(-3.64%) | Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 10.62 | 8.89 | 8.22(-0.24) | 8.21(0.24) | 8.13(-0.25) | 8.14 | -1.2 | | -21 | 8(-0.6) | -50 | [-3] | [-7] | [-0] | -44 | 70 | DT | 0.1 | OpenShort | | (-3) | -3 | 16 | -14 | -20 | -0.5,19 | 22 | Sample size 50 Avg positive next hour return: 1.08%(68%) Avg negative next hour return: -1.24%(32%)
Daily Trend: %
Up Forces: 8.21(hourly_sma_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 8.22(hourly_sma_20 0.98%) 8.89(daily_ema_10 9.21%) 10.62(daily_ema_20 30.47%)
|
| | | 2 | Jan/13 | 10 | 10.62 | 8.89 | 8.24(-0.24) | 8.21(0) | 8.15(-0.49) | 8.03 | -1.3 | | -21 | 9(-0.1) | -50 | [-3] | [-11] | [-17] | -53 | -139 | DT | -0.7 | OpenShort | | (-4) | -6 | 4 | -14 | -20 | -1.2,27 | 22 | | 3 | Jan/13 | 9 | 10.62 | 8.89 | 8.26(-0.24) | 8.21(0) | 8.19(-0.73) | 8 | -1.3 | | -21 | 9(0.2) | -50 | [-3] | [-13] | [-26] | -44 | -259 | DT | -1 | OpenShort? | | (-4) | -8 | -36 | -11 | -20 | -1.4,41 | 22 | | 4 | Jan/12 | 15 | 10.85 | 9.29 | 8.28(-0.12) | 8.19(0.12) | 8.25(-0.12) | 8.25 | -1.3 | | -19 | 9(-0.3) | -45 | [-1] | [-4] | [8] | -2 | 53 | DP | 0 | OpenShort? | | (-1) | -1 | 1 | 6 | 20 | -0.2,53 | 20 | | 5 | Jan/12 | 14 | 10.85 | 9.29 | 8.29(-0.24) | 8.19(0) | 8.26(-0.36) | 8.24 | -1.3 | | -19 | 9(-0.3) | -50 | [-3] | [-8] | [-1] | -12 | 84 | DT | -0.1 | OpenShort | | (-1) | -4 | 0 | -5 | 0 | -0.3,46 | 20 | | | | |
| 6 | Jan/12 | 13 | 10.85 | 9.29 | 8.31(-0.24) | 8.18(0.12) | 8.29(0.61) | 8.24 | -1.3 | | -19 | 9(-0.5) | -50 | [-3] | [4] | [3] | -12 | 294 | UR | -0.3 | SmallShort | | (-1) | 7 | 4 | 3 | 12 | -0.4,48 | 20 | | 7 | Jan/12 | 12 | 10.85 | 9.29 | 8.33(-0.24) | 8.18(0) | 8.24(0.61) | 8.21 | -1.3 | | -19 | 10(-0.3) | -50 | [-3] | [3] | [1] | -19 | 233 | UR | -0.2 | SmallShort | | (-3) | 7 | -13 | 2 | 20 | -0.6,46 | 20 | | 8 | Jan/12 | 11 | 10.85 | 9.29 | 8.35(-0.12) | 8.17(-0.24) | 8.19(0.61) | 8.3 | -1.3 | | -19 | 10(-0.6) | -25 | [-1] | [2] | [17] | 2 | 203 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 32 | 20 | -0.2,57 | 20 | | 9 | Jan/12 | 10 | 10.85 | 9.29 | 8.36(-0.24) | 8.19(-0.12) | 8.14(0.37) | 8.28 | -1.3 | | -19 | 11(-0.4) | -50 | [-3] | [-1] | [7] | -21 | 222 | DP | 0.6 | OpenShort | | (-3) | 4 | -18 | 25 | 20 | -0.4,39 | 20 | | 10 | Jan/12 | 9 | 10.85 | 9.29 | 8.38(-0.24) | 8.2(-0.24) | 8.11(0.5) | 8.41 | -1.2 | | -19 | 11(-0.5) | -15 | [-3] | [0] | [46] | -25 | 388 | UR | 1.3 | SmallShort? | | (-1) | 6 | 65 | 21 | 20 | 0.1,23 | 20 | | | | |
| 11 | Jan/11 | 15 | 11.07 | 9.57 | 8.4(-0.47) | 8.22(-0.72) | 8.07(-0.37) | 7.97 | -1.6 | | -19 | 12(-0.2) | -50 | [-5] | [-14] | [-8] | -95 | -137 | DT | -0.4 | HoldShort? | | (-6) | -4 | -3 | -4 | -20 | -1.8,0 | 24 | | 12 | Jan/11 | 13 | 11.07 | 9.57 | 8.44(-0.59) | 8.28(-0.6) | 8.1(-0.61) | 7.99 | -1.6 | | -19 | 12(-0.4) | -50 | [-7] | [-17] | [-14] | -97 | -105 | DT | -0.5 | HoldShort | | (-6) | -7 | -9 | -3 | -20 | -2,3 | 24 | | 13 | Jan/11 | 12 | 11.07 | 9.57 | 8.49(-0.35) | 8.33(-0.48) | 8.15(-0.97) | 8.05 | -1.6 | | -19 | 12(1.1) | -50 | [-4] | [-20] | [-14] | -89 | -409 | DT | -0.4 | OpenShort | | (-7) | -11 | -14 | 8 | -20 | -1.9,9 | 24 | | 14 | Jan/11 | 11 | 11.07 | 9.57 | 8.52(-0.23) | 8.37(-0.36) | 8.23(-0.72) | 8.15 | -1.5 | | -19 | 11(0.9) | -50 | [-3] | [-16] | [-10] | -84 | -379 | DT | -0.4 | HoldShort | | (-4) | -8 | -7 | 6 | -20 | -1.7,9 | 24 | | 15 | Jan/11 | 10 | 11.07 | 9.57 | 8.54(-0.35) | 8.4(-0.36) | 8.29(-0.96) | 8.2 | -1.5 | | -19 | 10(0.6) | -50 | [-4] | [-19] | [-5] | -87 | -290 | DT | -0.5 | HoldShort | | (-3) | -11 | 14 | -5 | -20 | -1.7,6 | 24 | | | | |
| 16 | Jan/11 | 9 | 11.07 | 9.57 | 8.57(-0.35) | 8.43(-0.59) | 8.37(-1.18) | 8.1 | -1.5 | | -19 | 10(1.6) | -50 | [-4] | [-23] | [-22] | -113 | -491 | DT | -1.4 | HoldShort? | | (-4) | -13 | -24 | -18 | -20 | -2.5,0 | 24 | | 17 | Jan/10 | 14 | 11.3 | 10.04 | 8.6(-0.23) | 8.48(-0.47) | 8.47(-0.47) | 8.27 | -1.7 | | -15 | 8(0.5) | -50 | [-3] | [-13] | [-19] | -101 | -270 | DT | -1.3 | CloseShort | | (-4) | -5 | -22 | -22 | -20 | -2.1,2 | 27 | | 18 | Jan/10 | 12 | 11.3 | 10.04 | 8.62(-0.23) | 8.52(-0.23) | 8.51(-0.12) | 8.43 | -1.6 | | -15 | 8(-0.3) | -50 | [-3] | [-8] | [-6] | -72 | -25 | DT | -0.6 | OpenShort | | (-1) | -1 | -6 | -5 | -20 | -1.4,13 | 27 | | 19 | Jan/10 | 11 | 11.3 | 10.04 | 8.64(-0.12) | 8.54(-0.23) | 8.52(0.12) | 8.47 | -1.6 | | -15 | 8(0.3) | -50 | [-1] | [-5] | [-8] | -60 | -48 | DT | -0.4 | OpenShort | | (-3) | 1 | -19 | 5 | -20 | -1.2,20 | 27 | | 20 | Jan/10 | 10 | 11.3 | 10.04 | 8.65(-0.12) | 8.56(-0.12) | 8.51(0.24) | 8.61 | -1.5 | | -15 | 8(-0.2) | -30 | [-1] | [-3] | [16] | -36 | 128 | DP | 0.7 | OpenShort | | (-1) | 3 | 8 | 19 | 20 | -0.3,22 | 27 | | | | |
| 21 | Jan/10 | 9 | 11.3 | 10.04 | 8.66(-0.12) | 8.57(-0.23) | 8.49(-0.12) | 8.55 | -1.5 | | -15 | 8(0.1) | -50 | [-1] | [-7] | [7] | -57 | -37 | DP | 0.4 | OpenShort? | | (-1) | -1 | 6 | 14 | 20 | -0.8,13 | 27 | | 22 | Jan/9 | 15 | 11.5 | 10.47 | 8.67(-0.23) | 8.59(-0.58) | 8.5(-0.23) | 8.51 | -1.8 | | -14 | 8(-0.7) | -50 | [-3] | [-10] | [4] | -74 | -10 | DP | 0.1 | OpenShort? | | (-1) | -3 | 8 | 2 | 12 | -1.2,6 | 27 | | 23 | Jan/9 | 12 | 11.5 | 10.47 | 8.69(-0.34) | 8.64(-0.23) | 8.52(-0.58) | 8.45 | -1.8 | | -14 | 8(-0.9) | -50 | [-4] | [-13] | [-7] | -92 | -93 | DT | -0.5 | HoldShort | | (-3) | -7 | 3 | -8 | -20 | -1.7,1 | 27 | | 24 | Jan/9 | 11 | 11.5 | 10.47 | 8.72(-0.57) | 8.66(-0.23) | 8.57(-0.46) | 8.43 | -1.8 | | -14 | 9(-2.6) | -50 | [-6] | [-12] | [-19] | -98 | 103 | DT | -0.9 | HoldShort | | (-5) | -5 | -14 | -13 | -20 | -1.9,0 | 27 | | 25 | Jan/9 | 10 | 11.5 | 10.47 | 8.77(-0.57) | 8.68(-0.23) | 8.61(-0.46) | 8.53 | -1.8 | | -14 | 12(-2.9) | -50 | [-6] | [-12] | [-11] | -80 | 163 | DT | -0.4 | HoldShort | | (-7) | -5 | -10 | -9 | -20 | -1.2,0 | 27 | | | | |
| 26 | Jan/6 | 15 | 11.74 | 10.87 | 8.82(-1.12) | 8.7(-0.11) | 8.65(-0.46) | 8.6 | -2.1 | | -12 | 15(-15.7) | -50 | [-13] | [-13] | [-3] | -67 | 701 | DT | -0.2 | OpenShort? | | (-5) | -5 | -1 | -5 | -20 | -0.9,6 | 34 | | 27 | Jan/6 | 14 | 11.74 | 10.87 | 8.92(-1.22) | 8.71(-0.11) | 8.69(-0.91) | 8.61 | -2 | | -12 | 30(-8.7) | -50 | [-14] | [-19] | [-9] | -60 | 584 | DT | -0.2 | OpenShort | | (-15) | -10 | -8 | -4 | -20 | -0.7,8 | 34 | | 28 | Jan/6 | 13 | 11.74 | 10.87 | 9.03(-1.1) | 8.72(-0.23) | 8.77(0.11) | 8.67 | -2 | | -12 | 39(-6.9) | -50 | [-12] | [-8] | [4] | -52 | 661 | DP | -0.2 | OpenShort | | (-14) | 1 | 4 | 0 | 20 | -0.6,13 | 34 | | 29 | Jan/6 | 12 | 11.74 | 10.87 | 9.13(-1.19) | 8.74(-0.11) | 8.77(0) | 8.64 | -2 | | -12 | 46(-5.1) | -50 | [-13] | [-8] | [-10] | -53 | 581 | DT | -0.2 | OpenShort | | (-14) | 0 | -11 | -2 | -20 | -0.7,15 | 34 | | 30 | Jan/6 | 11 | 11.74 | 10.87 | 9.24(-1.07) | 8.75(-0.11) | 8.76(0.11) | 8.72 | -2 | | -12 | 51(-2.8) | -50 | [-12] | [-7] | [-3] | -47 | 475 | DT | -0.1 | OpenShort | | (-14) | 1 | -9 | 9 | -11 | -0.7,21 | 34 | | | | |
| 31 | Jan/6 | 10 | 11.74 | 10.87 | 9.34(-0.95) | 8.76(0.11) | 8.75(0.11) | 8.79 | -1.9 | | -12 | 54(-2.6) | -50 | [-11] | [-5] | [-7] | -53 | 327 | DT | 0 | OpenShort | | (-13) | 1 | -29 | 8 | 11 | -0.7,15 | 34 | | 32 | Jan/6 | 9 | 11.74 | 10.87 | 9.43(-0.84) | 8.75(0.11) | 8.74(0.69) | 9.01 | -1.8 | | -12 | 57(-1.6) | -40 | [-9] | [1] | [30] | -48 | 501 | UR | 0.3 | SmallShort? | | (-10) | 8 | 52 | 9 | 20 | -0.5,15 | 34 | | 33 | Jan/5 | 15 | 11.95 | 11.37 | 9.51(-1.65) | 8.74(-0.57) | 8.68(-0.57) | 8.63 | -2.5 | | -10 | 58(-17.4) | -50 | [-18] | [-18] | [7] | -74 | 488 | DP | -0.1 | OpenShort? | | (-12) | -6 | 3 | 0 | 20 | -1,1 | 34 | | 34 | Jan/5 | 14 | 11.95 | 11.37 | 9.67(-1.73) | 8.79(-0.79) | 8.73(-0.11) | 8.61 | -2.5 | | -10 | 76(-6.3) | -50 | [-19] | [-14] | [-2] | -77 | 504 | DT | -0.1 | HoldShort | | (-22) | -1 | -14 | -0 | 20 | -1.1,1 | 34 | | 35 | Jan/5 | 12 | 11.95 | 11.37 | 9.84(-1.5) | 8.86(-0.89) | 8.74(-0.23) | 8.71 | -2.4 | | -10 | 82(-4.2) | -50 | [-17] | [-16] | [2] | -74 | 208 | DP | -0 | OpenShort | | (-20) | -3 | -3 | 1 | 20 | -1,1 | 34 | | | | |
| 36 | Jan/5 | 11 | 11.95 | 11.37 | 9.99(-1.58) | 8.94(-2.19) | 8.76(-0.11) | 8.73 | -2.4 | | -10 | 86(-2.2) | -50 | [-18] | [-22] | [27] | -74 | 200 | DP | -0 | OpenShort | | (-19) | -1 | 4 | 5 | 20 | -1.1,4 | 34 | | 37 | Jan/5 | 10 | 11.95 | 11.37 | 10.15(-1.55) | 9.14(-2.14) | 8.77(-0.34) | 8.7 | -2.4 | | -10 | 88(-0.2) | -50 | [-17] | [-24] | [5] | -76 | -46 | DP | -0.1 | OpenShort | | (-20) | -4 | -27 | 5 | 20 | -1.2,4 | 34 | | 38 | Jan/5 | 9 | 11.95 | 11.37 | 10.31(-1.25) | 9.34(-1.99) | 8.8(-0.45) | 8.9 | -2.3 | | -10 | 88(1) | -50 | [-14] | [-24] | [20] | -77 | -292 | DP | 0.1 | OpenShort? | | (-17) | -5 | 30 | 6 | 20 | -1.2,3 | 34 | | 39 | Jan/4 | 15 | 12.19 | 11.82 | 10.44(-1.42) | 9.53(-2.16) | 8.84(-1.67) | 8.68 | -3.2 | | -8 | 87(-13.6) | -50 | [-16] | [-38] | [-20] | -88 | -748 | DT | -0.1 | HoldShort? | | (-18) | -19 | -15 | 4 | -20 | -1.5,0 | 32 | | 40 | Jan/4 | 14 | 12.19 | 11.82 | 10.59(-1.49) | 9.74(-1.81) | 8.99(-1.53) | 8.79 | -3.1 | | -8 | 101(3.2) | -50 | [-17] | [-35] | [-27] | -90 | -655 | DT | -0.2 | OpenShort | | (-15) | -17 | 3 | 4 | -20 | -1.6,0 | 32 | | | | |
| 41 | Jan/4 | 13 | 12.19 | 11.82 | 10.75(-1.47) | 9.92(-1.88) | 9.13(-4) | 8.77 | -3.1 | | -8 | 98(6.5) | -50 | [-16] | [-63] | [-40] | -95 | -1398 | DT | -0.3 | OpenShort | | (-20) | -44 | -13 | -7 | -20 | -1.8,0 | 32 | | 42 | Jan/4 | 12 | 12.19 | 11.82 | 10.91(-1.45) | 10.11(-1.65) | 9.51(-3.74) | 8.87 | -3 | | -8 | 91(8.3) | -50 | [-16] | [-58] | [-57] | -100 | -1386 | DT | -0.6 | HoldShort | | (-17) | -42 | -31 | -16 | -20 | -2,0 | 32 | | 43 | Jan/4 | 11 | 12.19 | 11.82 | 11.07(-0.98) | 10.28(-2.65) | 9.88(-3.33) | 9.11 | -2.8 | | -8 | 83(10.8) | -50 | [-11] | [-58] | [-33] | -103 | -1626 | DT | -0.8 | HoldShort | | (-16) | -37 | -36 | -12 | -20 | -2.1,0 | 32 | | 44 | Jan/4 | 10 | 12.19 | 11.82 | 11.18(-0.8) | 10.56(-2.22) | 10.22(-2.48) | 9.4 | -2.5 | | -8 | 72(9.4) | -50 | [-9] | [-46] | [-28] | -75 | -1420 | DT | -1 | OpenShort | | (-11) | -28 | -14 | -11 | -20 | -2.2,30 | 32 | | 45 | Jan/4 | 9 | 12.19 | 11.82 | 11.27(-1.49) | 10.8(-2.26) | 10.48(-2.15) | 9.51 | -2.4 | | -8 | 63(5.9) | -50 | [-17] | [-44] | [-77] | -53 | -660 | DT | -1.4 | OpenShort? | | (-10) | -24 | -127 | -13 | -20 | -2.5,60 | 32 | | | | |
| 46 | Jan/3 | 15 | 12.42 | 12.27 | 11.44(-0.95) | 11.05(-1.07) | 10.71(-0.09) | 10.66 | -2.6 | | -5 | 57(-41.3) | -50 | [-11] | [-12] | [-6] | -67 | 194 | DT | -0.1 | OpenShort? | | (-11) | -1 | -4 | -17 | -20 | -1.2,13 | 44 | | 47 | Jan/3 | 14 | 12.42 | 12.27 | 11.55(-0.94) | 11.17(-0.98) | 10.72(0.37) | 10.7 | -2.5 | | -5 | 98(-4) | -50 | [-11] | [-6] | [-13] | -43 | 253 | DT | -0 | OpenShort | | (-12) | 4 | -10 | -12 | -20 | -1.3,40 | 44 | | 48 | Jan/3 | 13 | 12.42 | 12.27 | 11.66(-0.77) | 11.28(-0.7) | 10.68(-1.93) | 10.79 | -2.4 | | -5 | 102(0.2) | -50 | [-9] | [-30] | [-13] | -15 | -469 | DT | 0.2 | OpenShort | | (-10) | -22 | -2 | -5 | -20 | -1.2,65 | 44 | | 49 | Jan/3 | 12 | 12.42 | 12.27 | 11.75(-0.68) | 11.36(-0.61) | 10.89(-2.07) | 10.81 | -2.3 | | -5 | 102(2.5) | -50 | [-8] | [-31] | [-12] | -17 | -638 | DT | -0.1 | OpenShort | | (-10) | -23 | 25 | -6 | -20 | -1.3,66 | 44 | | 50 | Jan/3 | 11 | 12.42 | 12.27 | 11.83(-0.84) | 11.43(-1.3) | 11.12(-2.37) | 10.59 | -2.7 | | -5 | 100(7.6) | -50 | [-10] | [-39] | [-23] | -7 | -812 | DT | -0.8 | OpenShort | | (-9) | -27 | -10 | -2 | -20 | -1.8,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|