|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.5500 One month high (close): $43.9500
CEMB Daily Change: 0.09% Daily StdDev 0.55% CEMB EMA_5_Trend: 0.21% 10Minute StdDev: $0.1194
Latest Price : $43.95(0.09%) | Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 43.17 | 43.45 | 43.76(0.07) | 43.89(0.07) | 43.97(0.05) | 44.04 | 2 | | 13 | 38(0.3) | 50 | [13] | [22] | [14] | 86 | -2 | UT | 0.4 | HoldLong | | (12) | 9 | 42 | -2 | 5 | 1.7,93 | 70 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.89(hourly_sma_10 -0.34%) 43.76(hourly_sma_20 -0.64%) 43.45(daily_ema_10 -1.34%) 43.17(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jan/13 | 9 | 43.17 | 43.45 | 43.73(0.05) | 43.86(0.05) | 43.95(0.05) | 43.93 | 1.8 | | 13 | 38(-0.6) | 50 | [9] | [19] | [-1] | 72 | 9 | CR | -0.1 | HoldShort? | | (12) | 9 | 0 | -10 | 5 | 1.2,92 | 70 | | 3 | Jan/12 | 15 | 43.13 | 43.35 | 43.71(0.02) | 43.84(0.05) | 43.93(0.11) | 43.93 | 2.1 | | 11 | 38(-2.5) | 50 | [4] | [30] | [-5] | 80 | 58 | CR | 0 | OpenShort? | | (8) | 20 | -15 | -3 | 7 | 1.3,97 | 63 | | 4 | Jan/12 | 14 | 43.13 | 43.35 | 43.7(0.05) | 43.82(0.07) | 43.88(0.09) | 43.97 | 2.2 | | 11 | 41(3.4) | 50 | [9] | [29] | [2] | 93 | 31 | UT | 0.6 | OpenLong | | (8) | 16 | -3 | 7 | 18 | 1.7,100 | 63 | | 5 | Jan/12 | 13 | 43.13 | 43.35 | 43.68(0.05) | 43.79(0.05) | 43.84(0.07) | 43.98 | 2.2 | | 11 | 38(4.4) | 50 | [9] | [23] | [10] | 103 | 35 | UT | 1 | HoldLong | | (8) | 13 | 15 | 22 | 16 | 2.1,100 | 63 | | | | |
| 6 | Jan/12 | 12 | 43.13 | 43.35 | 43.66(0.02) | 43.77(0.07) | 43.81(0.09) | 43.94 | 2.1 | | 11 | 33(4.2) | 50 | [4] | [27] | [15] | 90 | 62 | UT | 1 | OpenLong | | (3) | 16 | 42 | 4 | 9 | 2.2,85 | 63 | | 7 | Jan/12 | 11 | 43.13 | 43.35 | 43.65(0.02) | 43.74(0.07) | 43.77(0.05) | 43.83 | 1.8 | | 11 | 29(2) | 50 | [4] | [20] | [20] | 71 | 32 | UT | 0.5 | OpenLong | | (3) | 9 | 65 | -6 | -7 | 1.6,81 | 63 | | 8 | Jan/12 | 9 | 43.13 | 43.35 | 43.65(0) | 43.71(0.05) | 43.75(-0.02) | 43.66 | 1.4 | | 11 | 27(-0.4) | 25 | [0] | [5] | [-18] | 36 | -5 | CR | -0.9 | HoldShort? | | (0) | -4 | -45 | -12 | -9 | 0.2,81 | 63 | | 9 | Jan/11 | 15 | 43.1 | 43.21 | 43.64(0.05) | 43.69(0.05) | 43.76(0.02) | 43.78 | 1.9 | | 7 | 27(-2.9) | 50 | [9] | [14] | [-5] | 77 | -18 | CR | 0.2 | OpenShort? | | (3) | 4 | -15 | 4 | -7 | 1.3,94 | 65 | | 10 | Jan/11 | 14 | 43.1 | 43.21 | 43.62(0.02) | 43.67(0.07) | 43.75(0.02) | 43.82 | 2.1 | | 7 | 30(2.5) | 50 | [4] | [14] | [10] | 90 | 34 | UT | 0.7 | OpenLong | | (8) | 4 | 23 | 5 | 20 | 1.9,92 | 65 | | | | |
| 11 | Jan/11 | 13 | 43.1 | 43.21 | 43.61(0.02) | 43.64(0.07) | 43.74(0.09) | 43.76 | 1.9 | | 7 | 28(1.6) | 50 | [4] | [27] | [4] | 73 | 32 | UT | 0.2 | OpenLong | | (3) | 16 | 12 | 1 | 5 | 1.5,85 | 65 | | 12 | Jan/11 | 12 | 43.1 | 43.21 | 43.6(0.05) | 43.61(0.07) | 43.7(0.09) | 43.73 | 1.8 | | 7 | 26(1) | 50 | [9] | [28] | [1] | 65 | 1 | UT | 0.3 | OpenLong | | (3) | 16 | 3 | -4 | 7 | 1.4,80 | 65 | | 13 | Jan/11 | 11 | 43.1 | 43.21 | 43.58(0.02) | 43.58(0.02) | 43.66(0.07) | 43.72 | 1.8 | | 7 | 25(0.7) | 50 | [4] | [18] | [6] | 76 | 27 | UT | 0.7 | HoldLong | | (3) | 13 | 0 | 27 | 16 | 1.6,86 | 65 | | 14 | Jan/11 | 10 | 43.1 | 43.21 | 43.57(0.02) | 43.57(0.02) | 43.63(0.11) | 43.72 | 1.8 | | 7 | 24(0.9) | 50 | [4] | [26] | [-2] | 70 | 38 | CR | 1.1 | HoldShort | | (3) | 20 | -23 | 30 | 14 | 1.8,75 | 65 | | 15 | Jan/11 | 9 | 43.1 | 43.21 | 43.56(0.05) | 43.56(0.02) | 43.58(0.09) | 43.78 | 1.9 | | 7 | 24(1.9) | 50 | [9] | [23] | [35] | 78 | 21 | UT | 2.4 | OpenLong? | | (8) | 16 | 80 | 33 | 20 | 2.7,60 | 65 | | | | |
| 16 | Jan/10 | 15 | 43.07 | 43.11 | 43.54(0.05) | 43.55(-0.02) | 43.54(0.07) | 43.57 | 1.6 | | 5 | 22(-9.4) | 50 | [9] | [16] | [5] | -6 | -25 | UT | 0.4 | OpenLong? | | (3) | 13 | 12 | 3 | 12 | 0.4,34 | 62 | | 17 | Jan/10 | 14 | 43.07 | 43.11 | 43.52(0.05) | 43.56(-0.02) | 43.51(0.02) | 43.54 | 1.5 | | 5 | 31(-14) | 50 | [9] | [7] | [1] | -20 | -48 | UT | 0.3 | OpenLong | | (8) | 4 | 8 | -7 | -5 | 0.2,25 | 62 | | 18 | Jan/10 | 13 | 43.07 | 43.11 | 43.5(0.07) | 43.57(-0.02) | 43.5(-0.05) | 43.52 | 1.4 | | 5 | 45(-8.8) | 50 | [13] | [-5] | [-0] | -20 | -88 | RG | 0.1 | Wait | | (8) | -9 | 3 | -9 | 0 | 0.1,28 | 62 | | 19 | Jan/10 | 12 | 43.07 | 43.11 | 43.47(0.05) | 43.57(0) | 43.52(-0.05) | 43.51 | 1.4 | | 5 | 54(-6.6) | 50 | [9] | [-4] | [-7] | -15 | -57 | DR | -0.1 | OpenShort | | (12) | -9 | -12 | -15 | -11 | 0.2,30 | 62 | | 20 | Jan/10 | 11 | 43.07 | 43.11 | 43.45(0.05) | 43.57(0) | 43.54(-0.07) | 43.54 | 1.5 | | 5 | 60(-5.2) | 50 | [9] | [-7] | [4] | 2 | -52 | RG | 0 | Wait | | (8) | -13 | 27 | -20 | -14 | 0.5,39 | 62 | | | | |
| 21 | Jan/10 | 10 | 43.07 | 43.11 | 43.43(0.05) | 43.57(0) | 43.57(-0.09) | 43.47 | 1.3 | | 5 | 66(-5.9) | 50 | [9] | [-11] | [-6] | 8 | -67 | DR | -0.5 | OpenShort | | (8) | -16 | -3 | -22 | -14 | 0.2,53 | 62 | | 22 | Jan/10 | 9 | 43.07 | 43.11 | 43.41(0.07) | 43.57(0) | 43.61(-0.09) | 43.48 | 1.3 | | 5 | 72(-4.8) | 30 | [13] | [-10] | [-18] | 30 | -79 | DR | -0.6 | OpenShort? | | (12) | -16 | -42 | -17 | -14 | 0.3,72 | 62 | | 23 | Jan/9 | 15 | 43.03 | 43.02 | 43.38(0.07) | 43.58(0.02) | 43.65(0.02) | 43.59 | 1.9 | | 4 | 76(-11) | 50 | [13] | [11] | [-7] | 63 | -20 | CR | -0.2 | HoldShort? | | (12) | 4 | -18 | -8 | 5 | 0.9,90 | 60 | | 24 | Jan/9 | 14 | 43.03 | 43.02 | 43.35(0.05) | 43.57(0.05) | 43.64(0.07) | 43.64 | 2.1 | | 4 | 87(2.3) | 50 | [9] | [22] | [-3] | 74 | 35 | CR | 0 | HoldShort | | (12) | 13 | -3 | -6 | -9 | 1.1,96 | 60 | | 25 | Jan/9 | 13 | 43.03 | 43.02 | 43.33(0.07) | 43.55(0.05) | 43.61(0.05) | 43.65 | 2.1 | | 4 | 85(2.6) | 50 | [13] | [19] | [-2] | 81 | 8 | CR | 0.2 | OpenShort | | (12) | 9 | -8 | -1 | 7 | 1.3,98 | 60 | | | | |
| 26 | Jan/9 | 12 | 43.03 | 43.02 | 43.3(0.05) | 43.53(0.11) | 43.59(0.07) | 43.67 | 2.2 | | 4 | 82(4.8) | 50 | [9] | [27] | [0] | 87 | 55 | UT | 0.3 | OpenLong | | (12) | 13 | -3 | 2 | 9 | 1.5,99 | 60 | | 27 | Jan/9 | 11 | 43.03 | 43.02 | 43.28(0.07) | 43.48(0.14) | 43.56(0.09) | 43.68 | 2.2 | | 4 | 78(6.6) | 50 | [13] | [35] | [15] | 92 | 39 | UT | 0.5 | OpenLong | | (8) | 16 | 47 | -0 | -9 | 1.8,97 | 60 | | 28 | Jan/9 | 10 | 43.03 | 43.02 | 43.25(0.05) | 43.42(0.12) | 43.52(0.05) | 43.56 | 1.8 | | 4 | 71(4.4) | 50 | [9] | [25] | [8] | 85 | 30 | UT | 0.2 | OpenLong | | (8) | 9 | 27 | -4 | -2 | 1.5,97 | 60 | | 29 | Jan/9 | 9 | 43.03 | 43.02 | 43.23(0.05) | 43.37(0.09) | 43.52(0) | 43.49 | 1.6 | | 4 | 67(1.9) | 45 | [9] | [13] | [-6] | 80 | 7 | CR | -0.1 | OpenShort? | | (8) | 0 | -15 | -8 | 9 | 1.3,97 | 60 | | 30 | Jan/6 | 15 | 43 | 42.94 | 43.21(0.05) | 43.33(0.12) | 43.5(0.07) | 43.53 | 2.1 | | 2 | 65(-5.5) | 50 | [9] | [27] | [2] | 93 | 35 | UT | 0.2 | HoldLong? | | (8) | 13 | 3 | -3 | 11 | 1.7,100 | 57 | | | | |
| 31 | Jan/6 | 14 | 43 | 42.94 | 43.19(0.07) | 43.28(0.12) | 43.47(0.14) | 43.52 | 2.1 | | 2 | 70(0.4) | 50 | [13] | [41] | [1] | 98 | 42 | UT | 0.3 | HoldLong | | (12) | 25 | 0 | -2 | 11 | 1.9,100 | 57 | | 32 | Jan/6 | 13 | 43 | 42.94 | 43.16(0.09) | 43.23(0.12) | 43.41(0.23) | 43.52 | 2.1 | | 2 | 70(2.3) | 50 | [16] | [58] | [6] | 103 | 45 | UT | 0.6 | HoldLong | | (12) | 41 | 15 | 3 | 11 | 2.1,100 | 57 | | 33 | Jan/6 | 12 | 43 | 42.94 | 43.12(0.07) | 43.18(0.12) | 43.31(0.19) | 43.48 | 1.9 | | 2 | 68(3.6) | 50 | [13] | [50] | [11] | 103 | 56 | UT | 1 | HoldLong | | (15) | 34 | 20 | 14 | 20 | 2.1,100 | 57 | | 34 | Jan/6 | 11 | 43 | 42.94 | 43.09(0.07) | 43.13(0.05) | 43.23(0.16) | 43.43 | 1.7 | | 2 | 64(7.3) | 50 | [13] | [38] | [16] | 103 | 48 | UT | 1.3 | HoldLong | | (12) | 29 | 20 | 32 | 20 | 2.1,100 | 57 | | 35 | Jan/6 | 10 | 43 | 42.94 | 43.06(0.07) | 43.11(0.07) | 43.16(0.16) | 43.38 | 1.5 | | 2 | 57(-0.3) | 50 | [13] | [40] | [24] | 93 | 38 | UT | 1.6 | HoldLong | | (8) | 29 | 53 | 23 | 20 | 2.3,85 | 57 | | | | |
| 36 | Jan/6 | 9 | 43 | 42.94 | 43.03(0.07) | 43.08(0.02) | 43.09(0.09) | 43.24 | 1 | | 2 | 57(-3.4) | 50 | [13] | [23] | [29] | 60 | -1 | UT | 1.1 | OpenLong? | | (12) | 16 | 77 | 11 | 14 | 1.5,72 | 57 | | 37 | Jan/5 | 15 | 42.98 | 42.88 | 43(0.05) | 43.07(-0.05) | 43.05(0.02) | 43.04 | 0.3 | | -2 | 60(-15.4) | 25 | [9] | [2] | [-3] | 8 | -38 | CR | -0.1 | HoldShort? | | (8) | 4 | -8 | -6 | 9 | 0.3,50 | 40 | | 38 | Jan/5 | 14 | 42.98 | 42.88 | 42.98(0.02) | 43.09(-0.02) | 43.04(0.05) | 43.06 | 0.4 | | -2 | 76(-4.6) | 0 | [4] | [9] | [-1] | 25 | 12 | CR | 0.1 | HoldShort | | (8) | 9 | -3 | 3 | -2 | 0.5,62 | 40 | | 39 | Jan/5 | 13 | 42.98 | 42.88 | 42.97(0.05) | 43.09(0) | 43.02(-0.07) | 43.07 | 0.4 | | -2 | 80(-1.6) | 20 | [9] | [-10] | [1] | 27 | -52 | RG | 0.3 | Wait | | (8) | -13 | 3 | -3 | 0 | 0.6,62 | 40 | | 40 | Jan/5 | 12 | 42.98 | 42.88 | 42.95(0.05) | 43.09(0) | 43.05(-0.02) | 43.06 | 0.4 | | -2 | 82(-6.3) | 35 | [9] | [-1] | [5] | 25 | -29 | RG | 0.1 | Wait | | (3) | -4 | 20 | -6 | -14 | 0.6,60 | 40 | | | | |
| 41 | Jan/5 | 11 | 42.98 | 42.88 | 42.93(0.07) | 43.1(0.05) | 43.06(-0.09) | 43.01 | 0.1 | | -2 | 88(-6.3) | 20 | [13] | [-8] | [-4] | 15 | -79 | DR | -0.3 | OpenShort | | (12) | -16 | 3 | -23 | -20 | 0.4,55 | 40 | | 42 | Jan/5 | 10 | 42.98 | 42.88 | 42.9(0.05) | 43.08(0.05) | 43.1(-0.09) | 43 | 0.1 | | -2 | 95(-5.2) | 15 | [9] | [-9] | [-3] | 35 | -57 | DR | -0.5 | OpenShort | | (8) | -16 | 3 | -14 | -20 | 0.5,72 | 40 | | 43 | Jan/5 | 9 | 42.98 | 42.88 | 42.88(0.05) | 43.06(0.02) | 43.14(-0.07) | 42.99 | 0 | | -2 | 100(-3.5) | -25 | [9] | [-8] | [-34] | 43 | -42 | DR | -0.7 | OpenShort? | | (8) | -13 | -88 | -16 | -20 | 0.5,80 | 40 | | 44 | Jan/4 | 15 | 42.97 | 42.86 | 42.86(0.07) | 43.05(0.07) | 43.17(0.05) | 43.22 | 1.1 | | 0 | 103(8.6) | 50 | [13] | [20] | [13] | 85 | 18 | UT | 0.2 | OpenLong? | | (12) | 9 | 38 | -6 | 19 | 1.6,95 | 44 | | 45 | Jan/4 | 14 | 42.97 | 42.86 | 42.83(0.05) | 43.02(0.09) | 43.15(0.05) | 43.12 | 0.7 | | 0 | 95(2.9) | 25 | [9] | [20] | [-9] | 78 | 30 | CR | -0.1 | OpenShort | | (12) | 9 | -20 | -10 | -2 | 1.3,95 | 44 | | | | |
| 46 | Jan/4 | 13 | 42.97 | 42.86 | 42.81(0.05) | 42.98(0.12) | 43.13(0.14) | 43.17 | 0.9 | | 0 | 92(6.9) | 50 | [9] | [39] | [-5] | 91 | 64 | CR | 0.2 | OpenShort | | (12) | 25 | -12 | -7 | -2 | 1.7,98 | 44 | | 47 | Jan/4 | 12 | 42.97 | 42.86 | 42.79(0.07) | 42.93(0.12) | 43.07(0.19) | 43.2 | 1 | | 0 | 85(10.5) | 50 | [12] | [48] | [8] | 103 | 76 | UT | 0.7 | HoldLong | | (8) | 33 | 20 | -6 | 20 | 2.1,100 | 44 | | 48 | Jan/4 | 11 | 42.97 | 42.86 | 42.76(0.05) | 42.88(0.12) | 42.99(0.16) | 43.15 | 0.8 | | 0 | 74(10.3) | 50 | [9] | [42] | [13] | 108 | 79 | UT | 0.9 | HoldLong | | (12) | 28 | 15 | 36 | 20 | 2.3,100 | 44 | | 49 | Jan/4 | 10 | 42.97 | 42.86 | 42.74(0.07) | 42.83(0.07) | 42.92(0.07) | 43.11 | 0.6 | | 0 | 64(11.3) | 50 | [12] | [23] | [16] | 113 | 35 | UT | 1.3 | HoldLong | | (8) | 12 | 23 | 38 | 20 | 2.5,100 | 44 | | 50 | Jan/4 | 9 | 42.97 | 42.86 | 42.71(0.02) | 42.8(0.12) | 42.89(0.16) | 43.05 | 0.3 | | 0 | 53(11.5) | 45 | [4] | [41] | [36] | 120 | 101 | UT | 1.3 | HoldLong? | | (8) | 28 | 82 | 40 | 20 | 2.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|