EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.7700 One month high (close): $36.4550

EMHY Daily Change: -0.08% Daily StdDev 0.99% EMHY EMA_5_Trend: 0.19% 10Minute StdDev: $0.1416

Latest Price : $36.43(-0.08%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	10	35.46	35.83	36.17(0.11)	36.34(0.08)	36.45(0.03)	36.45	1.9	11	45(-1.5)	50	[11]	[13]	[6]	63	-35	UT	0	OpenLong	(10)	3	20	-10	8	1.2,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.34(hourly_sma_10 -0.3%) 36.17(hourly_sma_20 -0.77%) 35.83(daily_ema_10 -1.7%) 35.46(daily_ema_20 -2.72%) Resistance Levels:

2	Jan/13	9	35.46	35.83	36.13(0.08)	36.31(0.06)	36.44(0.05)	36.37	1.7	11	47(-1.5)	50	[8]	[13]	[-11]	62	-5	CR	-0.3	HoldShort?	(7)	5	-24	-11	-11	1,87	66
3	Jan/12	15	35.41	35.69	36.1(0.08)	36.29(0.11)	36.42(0.14)	36.47	2.2	10	48(-4.7)	50	[8]	[25]	[-3]	82	49	CR	0.2	OpenShort?	(10)	14	-10	-4	11	1.4,97	63
4	Jan/12	14	35.41	35.69	36.07(0.08)	36.25(0.08)	36.37(0.22)	36.51	2.3	10	53(4.3)	50	[8]	[32]	[7]	93	91	UT	0.6	OpenLong	(10)	22	10	4	20	1.7,100	63
5	Jan/12	13	35.41	35.69	36.04(0.08)	36.22(0.08)	36.29(0.17)	36.47	2.2	10	49(4.6)	50	[8]	[27]	[9]	95	78	UT	0.8	OpenLong	(7)	17	17	7	20	1.8,100	63

6	Jan/12	12	35.41	35.69	36.01(0.06)	36.19(0.06)	36.23(0.14)	36.4	2.1	10	44(3.9)	50	[6]	[22]	[15]	95	81	UT	0.8	OpenLong	(5)	14	32	13	20	1.8,100	63
7	Jan/12	11	35.41	35.69	35.99(0.03)	36.17(0.14)	36.18(0.06)	36.27	1.8	10	40(2.3)	50	[3]	[17]	[4]	81	63	UT	0.5	OpenLong	(3)	6	13	3	-3	1.5,93	63
8	Jan/12	10	35.41	35.69	35.98(0.03)	36.12(0.11)	36.16(0.06)	36.22	1.7	10	38(1.5)	50	[3]	[16]	[10]	74	53	UT	0.3	OpenLong	(3)	6	30	1	-3	1.3,91	63
9	Jan/12	9	35.41	35.69	35.97(0.03)	36.08(0.11)	36.16(0)	36.1	1.4	10	36(0.7)	50	[3]	[10]	[-8]	56	7	CR	-0.2	HoldShort?	(3)	0	-17	-4	-20	0.7,88	63
10	Jan/11	15	35.36	35.52	35.96(0.03)	36.04(0.11)	36.16(0)	36.17	2	7	36(-4.4)	50	[3]	[9]	[1]	71	27	UT	0.2	OpenLong?	(3)	0	3	3	-3	1.2,91	66

11	Jan/11	14	35.36	35.52	35.95(0.03)	36(0.14)	36.14(-0.03)	36.16	2	7	40(1.3)	50	[3]	[8]	[2]	70	17	UT	0.1	OpenLong	(3)	-3	5	-4	14	1.3,87	66
12	Jan/11	13	35.36	35.52	35.95(0)	35.95(0.11)	36.15(0.19)	36.14	1.9	7	39(1.1)	50	[0]	[28]	[5]	69	114	UR	-0.1	SmallShort	(3)	19	10	2	11	1.3,86	66
13	Jan/11	12	35.36	35.52	35.94(0.03)	35.91(0.08)	36.08(0.17)	36.1	1.8	7	38(1.2)	50	[3]	[25]	[-3]	62	53	CR	0.1	HoldShort	(0)	17	-13	2	8	1,87	66
14	Jan/11	11	35.36	35.52	35.93(0.03)	35.88(0.08)	36.02(0.22)	36.15	1.9	7	37(2.2)	50	[3]	[30]	[9]	82	88	UT	0.9	OpenLong	(3)	22	-3	44	20	1.5,94	66
15	Jan/11	10	35.36	35.52	35.92(0.06)	35.85(0.03)	35.94(0.25)	36.16	2	7	34(2.7)	50	[6]	[31]	[8]	64	73	UT	1.6	OpenLong	(3)	26	-10	41	20	1.7,71	66

16	Jan/11	9	35.36	35.52	35.9(0.06)	35.84(0.06)	35.85(0.25)	36.2	2	7	32(4.2)	50	[6]	[33]	[45]	55	83	UT	2.7	OpenLong?	(5)	26	101	41	20	2.3,47	66
17	Jan/10	15	35.31	35.39	35.9(0)	35.82(-0.06)	35.76(0.03)	35.8	1.3	4	27(-6)	40	[0]	[2]	[3]	-51	-11	UR	0.4	SmallShort?	(0)	3	3	6	11	-0.7,17	63
18	Jan/10	14	35.31	35.39	35.88(0.06)	35.84(-0.06)	35.75(0.06)	35.79	1.3	4	33(-7.5)	50	[6]	[6]	[5]	-60	-81	UT	0.3	OpenLong	(3)	6	13	-2	8	-0.7,8	63
19	Jan/10	13	35.31	35.39	35.86(0.03)	35.86(-0.06)	35.73(-0.11)	35.74	1.2	4	41(-5.3)	40	[3]	[-12]	[-1]	-68	-95	DR	0.1	OpenShort	(3)	-11	5	-15	-6	-0.8,2	63
20	Jan/10	12	35.31	35.39	35.85(0.06)	35.88(-0.06)	35.77(-0.17)	35.72	1.1	4	46(-5.8)	45	[6]	[-17]	[-6]	-68	-155	DR	-0.3	OpenShort	(5)	-17	-3	-22	-20	-0.8,2	63

21	Jan/10	11	35.31	35.39	35.83(0.03)	35.9(-0.08)	35.83(-0.11)	35.73	1.1	4	52(-4.9)	25	[3]	[-13]	[-8]	-53	-95	DR	-0.5	OpenShort	(3)	-11	-5	-33	-8	-0.5,10	63
22	Jan/10	10	35.31	35.39	35.82(0.06)	35.93(-0.08)	35.87(-0.17)	35.75	1.2	4	57(-5)	30	[6]	[-18]	[-5]	-23	-135	DR	-0.6	OpenShort	(5)	-17	5	-29	-20	-0.3,35	63
23	Jan/10	9	35.31	35.39	35.8(0.06)	35.96(-0.06)	35.93(-0.14)	35.73	1.1	4	62(-4.1)	20	[6]	[-14]	[-23]	-2	-128	DR	-0.9	OpenShort?	(5)	-14	-50	-22	-20	-0.3,56	63
24	Jan/9	15	35.28	35.32	35.78(0.06)	35.96(0)	35.93(0)	35.93	1.9	4	66(-7.3)	35	[6]	[3]	[-7]	47	-28	CR	-0.2	HoldShort?	(5)	0	-17	-7	0	0.6,82	61
25	Jan/9	14	35.28	35.32	35.76(0.06)	35.98(0.03)	35.93(0)	36	2.1	4	73(1.2)	30	[6]	[5]	[0]	63	2	UT	0.1	OpenLong	(10)	0	5	-2	-14	0.9,90	61

26	Jan/9	13	35.28	35.32	35.74(0.06)	35.97(0.06)	35.98(-0.03)	35.98	2	4	72(1.2)	25	[6]	[3]	[-4]	65	-7	CR	0	HoldShort	(3)	-3	-10	-0	-8	1,90	61
27	Jan/9	12	35.28	35.32	35.72(0.06)	35.95(0.11)	35.98(0)	36.02	2.1	4	71(2.6)	35	[6]	[9]	[1]	69	12	UT	0.1	OpenLong	(7)	0	5	-3	-6	1.2,89	61
28	Jan/9	11	35.28	35.32	35.7(0.06)	35.91(0.14)	35.99(0.03)	36	2.1	4	68(2.9)	40	[6]	[13]	[2]	68	21	UT	0	OpenLong	(5)	3	17	-11	-17	1.3,85	61
29	Jan/9	10	35.28	35.32	35.68(0.06)	35.86(0.14)	35.98(0.03)	35.93	1.9	4	65(2.6)	30	[6]	[13]	[-5]	66	11	CR	-0.2	HoldShort	(3)	3	-5	-12	-17	1.1,88	61
30	Jan/9	9	35.28	35.32	35.66(0.06)	35.81(0.14)	35.97(0.03)	35.95	1.9	4	63(1.5)	20	[6]	[13]	[-10]	78	21	CR	-0.1	OpenShort?	(5)	3	-28	-7	0	1.3,95	61

31	Jan/6	15	35.24	35.25	35.64(0.08)	35.76(0.17)	35.96(0.14)	36.06	2.6	3	61(-1)	50	[8]	[27]	[5]	100	69	UT	0.5	CloseLong?	(7)	14	10	0	17	2,100	61
32	Jan/6	14	35.24	35.25	35.61(0.11)	35.7(0.17)	35.91(0.22)	36.02	2.5	3	62(0)	50	[11]	[35]	[9]	103	59	UT	0.6	CloseLong	(7)	22	17	1	20	2.1,100	61
33	Jan/6	13	35.24	35.25	35.57(0.11)	35.64(0.17)	35.83(0.25)	35.95	2.3	3	62(0.5)	50	[11]	[38]	[5]	100	57	UT	0.6	CloseLong	(10)	25	7	4	20	2,100	61
34	Jan/6	12	35.24	35.25	35.53(0.11)	35.58(0.14)	35.74(0.25)	35.92	2.2	3	62(0.9)	50	[11]	[37]	[9]	100	57	UT	0.9	CloseLong	(10)	25	13	13	20	2,100	61
35	Jan/6	11	35.24	35.25	35.49(0.11)	35.53(0.06)	35.65(0.25)	35.87	2	3	61(2.1)	50	[11]	[33]	[15]	100	57	UT	1.2	HoldLong	(10)	25	18	28	20	2,100	61

36	Jan/6	10	35.24	35.25	35.45(0.08)	35.51(0.06)	35.56(0.2)	35.8	1.8	3	59(2.1)	50	[8]	[27]	[20]	87	67	UT	1.3	OpenLong	(7)	20	41	20	20	1.9,89	61
37	Jan/6	9	35.24	35.25	35.42(0.08)	35.49(0.03)	35.49(0.14)	35.64	1.3	3	57(-6.1)	50	[8]	[19]	[20]	62	10	UT	0.9	OpenLong?	(7)	14	43	15	20	1.3,79	61
38	Jan/5	15	35.2	35.17	35.39(0.08)	35.48(-0.06)	35.44(0.03)	35.47	1.1	2	63(-24.3)	45	[8]	[3]	[-2]	15	-61	CR	0.2	HoldShort?	(7)	3	-3	-3	-6	0.4,55	46
39	Jan/5	14	35.2	35.17	35.36(0.06)	35.5(-0.03)	35.43(0.06)	35.48	1.1	2	87(-5.6)	45	[6]	[7]	[5]	28	-21	UT	0.2	OpenLong	(5)	6	13	2	11	0.6,63	46
40	Jan/5	13	35.2	35.17	35.34(0.08)	35.51(-0.03)	35.41(-0.11)	35.43	0.9	2	93(-5.3)	30	[8]	[-10]	[-3]	17	-92	DR	0.1	OpenShort	(7)	-11	0	-7	-17	0.4,57	46

41	Jan/5	12	35.2	35.17	35.31(0.06)	35.52(-0.03)	35.45(-0.08)	35.43	0.9	2	98(-4.8)	30	[6]	[-7]	[1]	24	-61	RG	-0.1	Wait	(5)	-8	7	-8	-3	0.5,61	46
42	Jan/5	11	35.2	35.17	35.29(0.06)	35.53(0.08)	35.48(-0.14)	35.4	0.8	2	103(-3.5)	15	[6]	[-7]	[-7]	22	-78	DR	-0.3	OpenShort	(8)	-14	-3	-20	-20	0.4,62	46
43	Jan/5	10	35.2	35.17	35.27(0.06)	35.5(0.06)	35.53(-0.11)	35.41	0.8	2	106(-1.1)	5	[6]	[-5]	[-4]	37	-59	DR	-0.5	OpenShort	(5)	-11	7	-16	-20	0.5,74	46
44	Jan/5	9	35.2	35.17	35.25(0.09)	35.48(0.08)	35.57(-0.11)	35.38	0.7	2	107(-6.1)	-10	[9]	[-4]	[-25]	49	-93	DR	-0.7	OpenShort?	(5)	-11	-63	-15	-20	0.5,86	46
45	Jan/4	15	35.17	35.12	35.22(0.11)	35.45(0.14)	35.61(0.06)	35.63	1.8	2	114(1.5)	50	[11]	[18]	[2]	83	12	UT	0.1	OpenLong?	(13)	6	10	-6	-3	1.4,98	47

46	Jan/4	14	35.17	35.12	35.18(0.11)	35.4(0.11)	35.59(0.06)	35.59	1.7	2	112(3.6)	50	[11]	[16]	[-3]	86	12	CR	0	OpenShort	(10)	6	-7	-7	11	1.5,98	47
47	Jan/4	13	35.17	35.12	35.14(0.11)	35.36(0.2)	35.57(0.25)	35.62	1.8	2	108(5.9)	50	[11]	[40]	[1]	95	87	UT	0.2	OpenLong	(10)	26	0	-5	20	1.8,100	47
48	Jan/4	12	35.17	35.12	35.1(0.11)	35.29(0.2)	35.48(0.28)	35.62	1.8	2	103(11.4)	50	[11]	[43]	[10]	100	104	UT	0.5	HoldLong	(10)	29	7	33	20	2,100	47
49	Jan/4	11	35.17	35.12	35.06(0.06)	35.22(0.17)	35.38(0.26)	35.59	1.7	2	91(14)	50	[6]	[38]	[16]	108	156	UT	0.9	HoldLong	(8)	27	21	36	20	2.3,100	47
50	Jan/4	10	35.17	35.12	35.04(0.09)	35.16(0.14)	35.29(0.2)	35.51	1.4	2	77(13.1)	50	[9]	[32]	[10]	110	84	UT	1.1	HoldLong	(8)	20	3	37	20	2.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI