|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.9600 One month high (close): $14.4200
EDZ Daily Change: -1.7% Daily StdDev 4.46% EDZ EMA_5_Trend: -1.74% 10Minute StdDev: $0.1691
Latest Price : $10.96(-1.7%) | Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.7
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 10 | 13.1 | 12.13 | 11.33(-0.26) | 11.21(-0.27) | 11.12(-0.18) | 11.09 | -1.6 | | -19 | 13(0) | -50 | [-6] | [-13] | [-7] | -82 | 14 | DT | -0.2 | HoldShort | | (-6) | -4 | -6 | 3 | -20 | -1.5,6 | 25 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.43%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.21(hourly_sma_10 1.08%) 11.33(hourly_sma_20 2.16%) 12.13(daily_ema_10 9.38%) 13.1(daily_ema_20 18.12%)
|
| 2 | Jan/13 | 9 | 13.1 | 12.13 | 11.36(-0.26) | 11.24(-0.18) | 11.14(-0.18) | 11.12 | -1.6 | | -19 | 13(-0.7) | -50 | [-6] | [-12] | [-4] | -80 | 14 | DT | -0.1 | HoldShort? | | (-4) | -4 | -10 | 8 | -20 | -1.5,8 | 25 | 3 | Jan/12 | 15 | 13.24 | 12.4 | 11.39(-0.18) | 11.26(-0.18) | 11.16(-0.36) | 11.17 | -1.8 | | -17 | 13(-0.9) | -50 | [-4] | [-16] | [3] | -76 | -97 | DP | 0.1 | OpenShort? | | (-6) | -8 | 8 | 10 | -18 | -1.3,7 | 30 | 4 | Jan/12 | 14 | 13.24 | 12.4 | 11.41(-0.26) | 11.28(-0.35) | 11.2(-0.53) | 11.13 | -1.8 | | -17 | 14(0.7) | -50 | [-6] | [-22] | [-2] | -91 | -119 | DT | -0.4 | HoldShort | | (-6) | -12 | 4 | -4 | -20 | -1.7,2 | 30 | 5 | Jan/12 | 13 | 13.24 | 12.4 | 11.44(-0.17) | 11.32(-0.35) | 11.26(-0.44) | 11.11 | -1.8 | | -17 | 13(1.5) | -50 | [-4] | [-19] | [-6] | -103 | -229 | DT | -0.9 | HoldShort | | (-6) | -10 | -4 | -10 | -20 | -2.1,0 | 30 | | | |
6 | Jan/12 | 12 | 13.24 | 12.4 | 11.46(-0.17) | 11.36(-0.26) | 11.31(-0.26) | 11.13 | -1.8 | | -17 | 12(1.8) | -50 | [-4] | [-14] | [-20] | -107 | -178 | DT | -1.3 | HoldShort | | (-4) | -6 | -28 | -21 | -20 | -2.3,1 | 30 | 7 | Jan/12 | 11 | 13.24 | 12.4 | 11.48(-0.09) | 11.39(-0.18) | 11.34(-0.18) | 11.28 | -1.7 | | -17 | 10(0.8) | -50 | [-2] | [-11] | [-4] | -79 | -123 | DT | -0.5 | HoldShort | | (-2) | -4 | -9 | 5 | -18 | -1.7,14 | 30 | 8 | Jan/12 | 10 | 13.24 | 12.4 | 11.49(-0.09) | 11.41(-0.09) | 11.34(0) | 11.33 | -1.6 | | -17 | 9(0.4) | -50 | [-2] | [-6] | [-12] | -73 | -47 | DT | -0.3 | OpenShort | | (-2) | 0 | -26 | 9 | -20 | -1.5,15 | 30 | 9 | Jan/12 | 9 | 13.24 | 12.4 | 11.49(0) | 11.42(-0.09) | 11.36(-0.09) | 11.47 | -1.5 | | -17 | 9(0) | -30 | [0] | [-8] | [15] | -45 | -53 | DP | 1 | OpenShort? | | (0) | -2 | 28 | 13 | 20 | -0.3,13 | 30 | 10 | Jan/11 | 15 | 13.37 | 12.72 | 11.5(-0.09) | 11.43(-0.17) | 11.37(-0.26) | 11.32 | -1.9 | | -14 | 9(-0.3) | -50 | [-2] | [-12] | [-3] | -93 | -132 | DT | -0.5 | HoldShort? | | (-2) | -6 | 0 | -7 | -18 | -1.7,0 | 29 | | | |
11 | Jan/11 | 14 | 13.37 | 12.72 | 11.51(-0.26) | 11.45(-0.26) | 11.4(-0.26) | 11.32 | -1.9 | | -14 | 9(-3.1) | -50 | [-6] | [-14] | [-7] | -100 | 35 | DT | -0.8 | CloseShort | | (-2) | -6 | -6 | -13 | -20 | -2,0 | 29 | 12 | Jan/11 | 13 | 13.37 | 12.72 | 11.54(-0.35) | 11.48(-0.35) | 11.43(-0.26) | 11.35 | -1.9 | | -14 | 12(-2.5) | -50 | [-8] | [-15] | [-2] | -85 | 139 | DT | -0.6 | HoldShort | | (-6) | -6 | -7 | -7 | 18 | -1.5,3 | 29 | 13 | Jan/11 | 12 | 13.37 | 12.72 | 11.58(-0.26) | 11.52(-0.26) | 11.46(-0.09) | 11.39 | -1.9 | | -14 | 15(-3) | -50 | [-6] | [-10] | [-7] | -73 | 87 | DT | -0.4 | OpenShort | | (-8) | -2 | -17 | 0 | -18 | -1.2,7 | 29 | 14 | Jan/11 | 11 | 13.37 | 12.72 | 11.61(-0.34) | 11.55(-0.09) | 11.47(-0.09) | 11.48 | -1.8 | | -14 | 18(-2.8) | -50 | [-8] | [-9] | [-2] | -61 | 221 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 2 | -18 | -0.7,7 | 29 | 15 | Jan/11 | 10 | 13.37 | 12.72 | 11.65(-0.26) | 11.56(-0.09) | 11.48(-0.17) | 11.49 | -1.8 | | -14 | 21(-3) | -50 | [-6] | [-10] | [-2] | -63 | 89 | DT | 0 | OpenShort | | (-6) | -4 | 6 | 1 | -20 | -0.7,5 | 29 | | | |
16 | Jan/11 | 9 | 13.37 | 12.72 | 11.68(-0.43) | 11.57(-0.09) | 11.5(-0.35) | 11.46 | -1.8 | | -14 | 24(-4.1) | -50 | [-10] | [-15] | [-6] | -73 | 170 | DT | -0.2 | OpenShort? | | (-9) | -8 | -2 | -7 | -20 | -0.9,0 | 29 | 17 | Jan/10 | 15 | 13.5 | 12.97 | 11.73(-0.51) | 11.58(0.09) | 11.54(-0.35) | 11.47 | -2.2 | | -12 | 28(-9) | -50 | [-11] | [-14] | [-4] | -68 | 224 | DT | -0.2 | OpenShort? | | (-9) | -8 | 2 | -7 | -20 | -0.9,5 | 30 | 18 | Jan/10 | 14 | 13.5 | 12.97 | 11.79(-0.51) | 11.57(-0.09) | 11.58(-0.34) | 11.46 | -2.2 | | -12 | 37(-4.8) | -50 | [-11] | [-15] | [-10] | -65 | 159 | DT | -0.3 | OpenShort | | (-11) | -8 | -13 | -6 | -20 | -1,10 | 30 | 19 | Jan/10 | 13 | 13.5 | 12.97 | 11.85(-0.5) | 11.57(0) | 11.62(-0.17) | 11.53 | -2.1 | | -12 | 42(-3.6) | -50 | [-11] | [-11] | [-7] | -52 | 206 | DT | -0.2 | OpenShort | | (-11) | -4 | -9 | -1 | -20 | -0.8,18 | 30 | 20 | Jan/10 | 12 | 13.5 | 12.97 | 11.91(-0.5) | 11.58(0.09) | 11.62(0) | 11.58 | -2 | | -12 | 45(-2.8) | -50 | [-11] | [-6] | [-2] | -48 | 238 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 4 | 9 | -0.8,22 | 30 | | | |
21 | Jan/10 | 11 | 13.5 | 12.97 | 11.97(-0.42) | 11.57(-0.26) | 11.64(0.26) | 11.64 | -2 | | -12 | 48(-2.8) | -50 | [-9] | [-3] | [3] | -46 | 224 | DP | 0 | OpenShort | | (-9) | 6 | -11 | 7 | 20 | -0.7,22 | 30 | 22 | Jan/10 | 10 | 13.5 | 12.97 | 12.02(-0.5) | 11.6(-0.26) | 11.61(0.43) | 11.7 | -1.9 | | -12 | 51(-2.7) | -50 | [-11] | [-0] | [14] | -48 | 361 | UR | 0.2 | SmallShort | | (-11) | 10 | 9 | 9 | 20 | -0.7,20 | 30 | 23 | Jan/10 | 9 | 13.5 | 12.97 | 12.08(-0.49) | 11.63(-0.43) | 11.56(0.26) | 11.65 | -2 | | -12 | 53(-1.6) | -50 | [-11] | [-6] | [11] | -60 | 219 | DP | 0.2 | OpenShort? | | (-11) | 6 | 4 | 8 | 20 | -0.9,13 | 30 | 24 | Jan/9 | 15 | 13.62 | 13.27 | 12.14(-0.57) | 11.68(-0.43) | 11.53(0.09) | 11.63 | -2.5 | | -9 | 55(-10.7) | -50 | [-13] | [-10] | [11] | -66 | 192 | DP | 0.2 | OpenShort? | | (-12) | 2 | 15 | 8 | 20 | -1,9 | 31 | 25 | Jan/9 | 14 | 13.62 | 13.27 | 12.21(-0.41) | 11.73(-0.59) | 11.52(0.17) | 11.55 | -2.6 | | -9 | 66(1.8) | -50 | [-9] | [-9] | [5] | -76 | -78 | DP | 0.1 | OpenShort | | (-12) | 4 | 4 | 7 | 20 | -1.2,4 | 31 | | | |
26 | Jan/9 | 13 | 13.62 | 13.27 | 12.26(-0.49) | 11.8(-0.76) | 11.5(-0.78) | 11.53 | -2.6 | | -9 | 64(2.4) | -50 | [-11] | [-32] | [2] | -83 | -297 | DP | 0.1 | OpenShort | | (-11) | -17 | 11 | 6 | -20 | -1.4,2 | 31 | 27 | Jan/9 | 12 | 13.62 | 13.27 | 12.32(-0.48) | 11.89(-1) | 11.59(-0.94) | 11.47 | -2.7 | | -9 | 62(4.4) | -50 | [-11] | [-38] | [2] | -91 | -443 | DP | -0.2 | OpenShort | | (-11) | -21 | 2 | 9 | 0 | -1.7,2 | 31 | 28 | Jan/9 | 11 | 13.62 | 13.27 | 12.38(-0.56) | 12.01(-0.99) | 11.7(-1.1) | 11.46 | -2.7 | | -9 | 57(5.5) | -50 | [-12] | [-42] | [-16] | -98 | -446 | DT | -0.5 | OpenShort | | (-12) | -24 | -20 | 0 | -20 | -2,2 | 31 | 29 | Jan/9 | 10 | 13.62 | 13.27 | 12.45(-0.48) | 12.13(-0.9) | 11.83(-0.92) | 11.57 | -2.5 | | -9 | 52(4.6) | -50 | [-11] | [-36] | [-7] | -101 | -453 | DT | -0.6 | HoldShort | | (-10) | -20 | 13 | -0 | -20 | -2.1,2 | 31 | 30 | Jan/9 | 9 | 13.62 | 13.27 | 12.51(-0.71) | 12.24(-0.97) | 11.94(-1.24) | 11.5 | -2.6 | | -9 | 47(6.2) | -50 | [-16] | [-45] | [-46] | -118 | -399 | DT | -1.2 | HoldShort? | | (-14) | -27 | -84 | -6 | -20 | -2.7,0 | 31 | | | |
31 | Jan/6 | 15 | 13.72 | 13.53 | 12.6(-0.47) | 12.36(-0.72) | 12.09(-0.82) | 11.97 | -2.7 | | -7 | 41(-7.5) | -50 | [-10] | [-31] | [-12] | -98 | -229 | DT | -0.4 | HoldShort? | | (-10) | -18 | -7 | -1 | -20 | -1.9,0 | 32 | 32 | Jan/6 | 14 | 13.72 | 13.53 | 12.66(-0.47) | 12.45(-0.64) | 12.19(-0.97) | 12.01 | -2.6 | | -7 | 48(2.4) | -50 | [-10] | [-33] | [-11] | -100 | -276 | DT | -0.6 | HoldShort | | (-10) | -21 | -16 | -3 | -20 | -2,0 | 32 | 33 | Jan/6 | 13 | 13.72 | 13.53 | 12.72(-0.63) | 12.53(-0.56) | 12.31(-0.97) | 12.1 | -2.5 | | -7 | 46(-8.3) | -50 | [-14] | [-33] | [-17] | -100 | -98 | DT | -0.7 | CloseShort | | (-10) | -21 | -7 | -8 | -20 | -2,0 | 32 | 34 | Jan/6 | 12 | 13.72 | 13.53 | 12.8(-0.7) | 12.6(-0.71) | 12.43(-0.96) | 12.14 | -2.4 | | -7 | 54(-4.4) | -50 | [-15] | [-35] | [-17] | -95 | -57 | DT | -0.8 | HoldShort | | (-15) | -21 | -19 | -10 | -20 | -1.8,0 | 32 | 35 | Jan/6 | 11 | 13.72 | 13.53 | 12.89(-0.62) | 12.69(-0.24) | 12.55(-0.71) | 12.25 | -2.2 | | -7 | 59(-4.1) | -50 | [-13] | [-24] | [-27] | -92 | -52 | DT | -0.8 | HoldShort | | (-13) | -15 | -33 | -11 | -20 | -1.7,1 | 32 | | | |
36 | Jan/6 | 10 | 13.72 | 13.53 | 12.97(-0.54) | 12.72(-0.16) | 12.64(-0.47) | 12.44 | -1.9 | | -7 | 63(-4.7) | -50 | [-12] | [-18] | [-19] | -76 | 20 | DT | -0.5 | HoldShort | | (-13) | -10 | -31 | -4 | -20 | -1.3,7 | 32 | 37 | Jan/6 | 9 | 13.72 | 13.53 | 13.04(-0.46) | 12.74(-0.08) | 12.7(-0.39) | 12.62 | -1.7 | | -7 | 67(-2) | -50 | [-10] | [-15] | [-10] | -64 | 44 | DT | -0.2 | OpenShort? | | (-12) | -8 | -17 | -1 | -20 | -0.9,9 | 32 | 38 | Jan/5 | 15 | 13.82 | 13.75 | 13.1(-0.38) | 12.75(-0.08) | 12.75(-0.16) | 12.72 | -2.1 | | -3 | 69(-21.2) | -45 | [-8] | [-8] | [1] | -59 | 51 | DP | -0.1 | OpenShort? | | (-8) | -4 | 5 | 0 | -8 | -0.8,11 | 48 | 39 | Jan/5 | 14 | 13.82 | 13.75 | 13.15(-0.38) | 12.76(-0.16) | 12.77(-0.39) | 12.69 | -2.2 | | -3 | 91(0.1) | -50 | [-8] | [-14] | [-3] | -63 | -60 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | -3 | -16 | -1,12 | 48 | 40 | Jan/5 | 13 | 13.82 | 13.75 | 13.2(-0.6) | 12.78(-0.39) | 12.82(0.08) | 12.71 | -2.1 | | -3 | 91(-7.1) | -50 | [-13] | [-8] | [-1] | -62 | 261 | DT | -0.2 | OpenShort | | (-8) | 2 | -13 | -1 | 20 | -1,13 | 48 | | | |
41 | Jan/5 | 12 | 13.82 | 13.75 | 13.28(-0.52) | 12.83(-0.31) | 12.81(0.16) | 12.79 | -2 | | -3 | 98(-6) | -45 | [-11] | [-5] | [3] | -59 | 205 | DP | -0 | OpenShort | | (-11) | 4 | -7 | 2 | 20 | -1,16 | 48 | 42 | Jan/5 | 11 | 13.82 | 13.75 | 13.35(-0.52) | 12.87(-0.31) | 12.79(0.24) | 12.83 | -1.9 | | -3 | 104(-4.1) | -40 | [-11] | [-3] | [3] | -55 | 203 | DP | 0.1 | OpenShort | | (-13) | 5 | -2 | 12 | 16 | -1,20 | 48 | 43 | Jan/5 | 10 | 13.82 | 13.75 | 13.42(-0.59) | 12.91(-0.69) | 12.76(0.16) | 12.84 | -1.9 | | -3 | 108(-2.9) | -40 | [-13] | [-9] | [7] | -60 | 214 | DP | 0.1 | OpenShort | | (-11) | 4 | -18 | 11 | 20 | -1,15 | 48 | 44 | Jan/5 | 9 | 13.82 | 13.75 | 13.5(-0.44) | 13(-0.69) | 12.76(0) | 12.95 | -1.7 | | -3 | 111(-0.8) | -5 | [-10] | [-12] | [30] | -66 | 38 | RG | 0.4 | Wait? | | (-13) | 0 | 58 | 11 | 20 | -1,9 | 48 | 45 | Jan/4 | 15 | 13.87 | 13.91 | 13.56(-0.51) | 13.09(-0.98) | 12.74(-0.93) | 12.61 | -2.8 | | -3 | 111(-9.4) | -50 | [-11] | [-36] | [-9] | -90 | -420 | DT | -0.2 | HoldShort? | | (-13) | -20 | -15 | 5 | -20 | -1.6,0 | 46 | | | |
46 | Jan/4 | 14 | 13.87 | 13.91 | 13.63(-0.44) | 13.22(-0.9) | 12.86(-0.69) | 12.7 | -2.6 | | -3 | 121(8.8) | -50 | [-10] | [-30] | [-7] | -93 | -409 | DT | -0.3 | OpenShort | | (-11) | -15 | 0 | 4 | -20 | -1.7,0 | 46 | 47 | Jan/4 | 13 | 13.87 | 13.91 | 13.69(-0.58) | 13.34(-0.82) | 12.95(-0.84) | 12.7 | -2.6 | | -3 | 112(8.3) | -50 | [-13] | [-33] | [-17] | -100 | -342 | DT | -0.5 | HoldShort | | (-9) | -18 | -10 | -1 | -20 | -2,0 | 46 | 48 | Jan/4 | 12 | 13.87 | 13.91 | 13.77(-0.58) | 13.45(-0.74) | 13.06(-1.58) | 12.76 | -2.5 | | -3 | 104(11.1) | -50 | [-13] | [-48] | [-33] | -104 | -538 | DT | -0.6 | HoldShort | | (-14) | -35 | -28 | -35 | -20 | -2.2,1 | 46 | 49 | Jan/4 | 11 | 13.87 | 13.91 | 13.85(-0.43) | 13.55(-0.51) | 13.27(-1.34) | 12.93 | -2.1 | | -3 | 93(11.6) | -50 | [-9] | [-39] | [-36] | -104 | -562 | DT | -0.8 | HoldShort | | (-11) | -29 | -45 | -35 | -20 | -2.2,1 | 46 | 50 | Jan/4 | 10 | 13.87 | 13.91 | 13.91(-0.36) | 13.62(-0.73) | 13.45(-0.96) | 13.21 | -1.5 | | -3 | 81(6.8) | -50 | [-8] | [-33] | [-9] | -97 | -374 | DT | -0.7 | OpenShort | | (-8) | -21 | 6 | -32 | -20 | -1.9,1 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|