Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $169.1300      One month high (close): $187.1900

JBHT Daily Change: -1.48%   Daily StdDev 2.21%   JBHT EMA_5_Trend: 0.1%   10Minute StdDev: $1.5924

Latest Price :  $176.91(-1.48%)

Tue. Jan 17, 2023($1)   Fri. Jan 13, 2023($1.6)   Thu. Jan 12, 2023($1.5)   Wed. Jan 11, 2023($1.8)   Tue. Jan 10, 2023($1.8)   Mon. Jan 9, 2023($3.6)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.4)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.61%(46%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1310   176.63  175.85  177.98(-0.01 178.48(-0.21 178.12(-0.25176.15-0.2    -362(0.6)-30[-1][-17][-13]-49-153DT-1.2OpenShort    (1)-11-11-33-20-1.1,2952

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.85(weak_daily_ema_10 -0.17%)  
Resistance Levels: 176.63(daily_ema_20 0.27%)   177.98(weak_hourly_sma_20 1.04%)   178.48(weak_hourly_sma_10 1.32%)  
 
2Jan/139   176.63  175.85  178(0.01 178.85(-0.2 178.56(-0.16176.6-0    -361(-0.7)-40[1][-12][-30]-15-133DR-1.2OpenShort?    (0)-7-72-15-20-0.9,5852
3Jan/1215   177.08  175.81  177.98(0.07 179.21(-0.02 178.85(0.07179.540.9    -262(5.8)-10[3][4][3]5535RG0.4Wait?    (4)3-111161,8051
4Jan/1214   177.08  175.81  177.85(0.06 179.25(0.11 178.72(0.11179.60.9    -256(2.1)-5[3][9][8]5166RG0.6Wait    (4)52111-61.1,7351
5Jan/1213   177.08  175.81  177.74(-0.01 179.05(0.1 178.52(-0.18178.750.6    -254(-0.2)-30[-1][-5][-1]2923DT0.1OpenShort    (1)-89-6-200.7,6151
 
6Jan/1212   177.08  175.81  177.76(-0.03 178.87(0.04 178.84(-0.16178.370.5    -254(-1.8)-35[-1][-6][-1]2221DT-0.3OpenShort    (-0)-710-10-200.4,6251
7Jan/1211   177.08  175.81  177.82(-0.06 178.79(0.13 179.12(-0.25177.980.3    -256(-3)-50[-3][-8][-15]195DT-0.7OpenShort    (-2)-11-22-20-200.1,6651
8Jan/1210   177.08  175.81  177.93(-0.03 178.55(0.18 179.56(-0.09178.870.6    -259(-1.5)-35[-1][0][-4]4659DT-0.4OpenShort    (-2)-4-0-10-200.6,8151
9Jan/129   177.08  175.81  177.98(-0.02 178.23(0.17 179.72(0.09178.890.6    -261(-0.5)-45[-1][9][-12]5293RG-0.5Wait?    (-1)4-29-5-130.5,8951
10Jan/1115   177.26  175.28  178.01(0.06 177.93(0.25 179.55(0.36180.10.8    -461(15.1)0[3][23][6]78152RG0.3Wait?    (1)16611201.2,9856
 
11Jan/1114   177.26  175.28  177.91(0.11 177.49(0.19 178.91(0.24179.860.7    -446(0.2)5[5][17][6]7657RG0.6Wait    (3)11-725201.2,9656
12Jan/1113   177.26  175.28  177.72(0.14 177.16(0.24 178.49(0.55180.140.8    -446(1.3)35[6][32][13]66135UT1OpenLong    (5)25632201.4,8156
13Jan/1112   177.26  175.28  177.48(0.18 176.73(0.18 177.52(0.47179.910.7    -444(-2.8)45[8][28][28]4674UT1.5OpenLong    (6)215123201.5,5856
14Jan/1111   177.26  175.28  177.16(0.14 176.42(-0.02 176.69(0.21177.840.2    -447(-6.5)40[6][11][16]0-52UT0.7OpenLong    (5)102716200.4,4056
15Jan/1110   177.26  175.28  176.92(0.1 176.45(-0.11 176.32(0.14176.77-0.1    -454(-3.9)0[5][5][-4]-29-76CR0.2HoldShort    (5)6-21020-0.1,2456
 
16Jan/119   177.26  175.28  176.75(0.13 176.64(-0.12 176.07(0.14177.640.1    -458(-3.7)40[6][6][22]-22-49UT0.7OpenLong?    (5)6520200.4,1856
17Jan/1015   177.51  174.93  176.52(0.13 176.85(-0.27 175.83(-0.07175.55-0.5    -661(-4)0[6][-8][-5]-47-203DR-0.1OpenShort?    (3)-3-9-135-0.4,1344
18Jan/1014   177.51  174.93  176.29(0.2 177.32(-0.23 175.95(-0.11175.9-0.4    -665(-11.8)15[9][-8][-1]-30-260DR-0OpenShort    (7)-56-14-5-0.2,2544
19Jan/1013   177.51  174.93  175.93(0.15 177.72(-0.2 176.14(-0.24175.66-0.5    -677(-6.5)-10[7][-14][-5]-23-242DR-0.2OpenShort    (9)-112-15-20-0.1,3044
20Jan/1012   177.51  174.93  175.66(0.16 178.08(-0.15 176.57(-0.37175.57-0.5    -684(-5.8)-30[7][-19][-16]-9-276DR-0.3OpenShort    (7)-17-22-16-20-0,4144
 
21Jan/1011   177.51  174.93  175.38(0.2 178.34(0.03 177.23(-0.35176.45-0.3    -689(-5.5)-10[9][-13][-6]11-242DR-0.2OpenShort    (8)-167-16-200.3,5344
22Jan/1010   177.51  174.93  175.03(0.19 178.29(0.04 177.86(-0.46176.15-0.3    -695(-4.6)-35[9][-18][-16]21-261DR-0.5OpenShort    (9)-21-18-18-200.3,6344
23Jan/109   177.51  174.93  174.7(0.17 178.22(0.18 178.68(-0.35176.87-0.2    -6100(-1.3)-50[8][-10][-18]39-150DR-0.5OpenShort?    (10)-16-24-16-200.6,7444
24Jan/915   177.64  175.09  174.4(0.18 177.9(0.28 179.31(-0.18177.860    -4101(12.4)-25[8][1][-14]59-38CR-0.4HoldShort?    (9)-8-21-12-200.9,8648
25Jan/914   177.64  175.09  174.09(0.12 177.41(0.31 179.64(0.1178.720.2    -488(3.3)-25[6][13][-10]74169CR-0.2HoldShort    (10)5-24-9-101.2,9448
 
26Jan/913   177.64  175.09  173.89(0.13 176.87(0.38 179.46(0.42179.70.5    -485(5.1)10[6][30][-3]86303CR0.1OpenShort    (7)19-13-6201.5,9848
27Jan/912   177.64  175.09  173.67(0.13 176.2(0.54 178.71(0.54180.230.6    -480(6.7)30[6][39][5]95384UT0.4OpenLong    (7)256-2201.8,10048
28Jan/911   177.64  175.09  173.45(0.14 175.25(0.64 177.75(0.73179.990.5    -473(7.4)35[7][50][11]100423UT0.7HoldLong    (5)34168202,10048
29Jan/910   177.64  175.09  173.21(0.16 174.14(0.58 176.47(0.83179.350.4    -466(8.9)40[7][54][21]103400UT1HoldLong    (5)383415202.1,10048
30Jan/99   177.64  175.09  172.94(0.1 173.14(0.41 175.02(0.42177.960.1    -457(4)30[5][30][27]100297UT1.2HoldLong?    (4)194823202,10048
 
31Jan/615   177.64  174.88  172.77(0.11 172.43(0.4 174.28(0.37176.03-0.4    -553(3.1)20[5][27][13]75172UT0.7OpenLong?    (3)171420201.4,9042
32Jan/614   177.64  174.88  172.58(0.09 171.75(0.34 173.64(0.53175.46-0.5    -550(2)20[4][32][23]58213UT0.8OpenLong    (4)244515201.3,7542
33Jan/613   177.64  174.88  172.42(0.06 171.16(0.15 172.72(0.53173.68-0.9    -548(0.1)25[3][28][15]30146UT0.5OpenLong    (2)242314200.6,6542
34Jan/612   177.64  174.88  172.32(0.02 170.91(0.08 171.81(0.31172.79-1.1    -548(0)0[1][16][3]1590RG0.5Wait    (2)14-1624200.2,6042
35Jan/611   177.64  174.88  172.28(0.03 170.77(-0.06 171.28(0.45173.44-0.9    -548(0.5)20[1][19][19]13155UT1OpenLong    (2)201032200.5,5042
 
36Jan/610   177.64  174.88  172.22(0.01 170.88(-0.15 170.52(0.41173.04-1    -547(-0.1)15[1][15][32]-11146UT1.2OpenLong    (1)195721200.4,2942
37Jan/69   177.64  174.88  172.2(-0.05 171.13(-0.3 169.83(0.14170.82-1.5    -547(0.6)10[-2][-1][21]-569RG0.5Wait?    (-2)648920-0.7,1242
38Jan/515   177.68  175.03  172.29(-0.16 171.64(-0.38 169.6(-0.25168.94-2    -847(2.4)-50[-7][-23][-12]-84-89DT-0.3OpenShort?    (-5)-11-305-20-1.6,626
39Jan/514   177.68  175.03  172.56(-0.08 172.3(-0.24 170.02(-0.14170.12-1.7    -844(1.5)-50[-4][-15][0]-74-92DT0.1OpenShort    (-6)-7310-20-1.2,626
40Jan/513   177.68  175.03  172.7(-0.08 172.72(-0.23 170.25(-0.58169.98-1.7    -843(2.7)-50[-4][-35][-2]-82-231DT-0.1OpenShort    (-4)-2713-5-20-1.4,326
 
41Jan/512   177.68  175.03  172.83(-0.13 173.12(-0.17 171.25(-0.69169.47-1.9    -840(3.8)-50[-6][-39][-13]-98-236DT-1OpenShort    (-4)-32-2-22-20-1.9,026
42Jan/511   177.68  175.03  173.06(-0.17 173.42(-0.16 172.44(-0.74169.53-1.8    -836(3.6)-50[-8][-42][-31]-105-216DT-1.8HoldShort    (-6)-34-35-55-20-2.2,026
43Jan/510   177.68  175.03  173.35(-0.1 173.7(0.01 173.72(-0.45170.91-1.5    -833(0.6)-50[-5][-24][-21]-67-151DT-1.9OpenShort    (-6)-21-14-47-20-1.7,2626
44Jan/59   177.68  175.03  173.52(-0.13 173.69(-0.06 174.51(-0.39171.44-1.4    -832(1)-50[-6][-23][-42]-32-86DT-2.2OpenShort?    (-5)-18-86-39-20-1.5,5626
45Jan/415   178.17  175.76  173.75(-0.01 173.79(0.14 175.2(0.13174.88-0.8    -631(-4.1)-45[-1][8][-3]59116RG-0.2Wait?    (-1)6-11-1130.8,8937
 
46Jan/414   178.17  175.76  173.76(0.02 173.55(0.17 174.97(0.34175.34-0.7    -635(1)-15[1][20][2]74161RG0.3Wait    (0)16-1218201.1,9637
47Jan/413   178.17  175.76  173.72(0.01 173.25(0.19 174.38(0.41175.84-0.6    -634(0.6)-10[1][23][13]85221RG1.1SmallShort    (1)191124201.6,9537
48Jan/412   178.17  175.76  173.71(-0.02 172.93(0.06 173.67(0.46175.4-0.7    -634(-1.4)0[-1][22][17]63247UR1.3SmallShort    (0)222121201.3,8037
49Jan/411   178.17  175.76  173.74(-0.04 172.82(0.09 172.87(0.3174.55-0.9    -635(-1.9)-20[-2][15][12]20176UR1.2SmallShort    (-2)14207200.6,5537
50Jan/410   178.17  175.76  173.81(-0.05 172.67(0.08 172.35(0.16173.76-1.1    -637(-1.8)-10[-2][8][14]1298UR1SmallShort    (-3)832420-0,6237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA