IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $45.4000

IBUY Daily Change: 1.11% Daily StdDev 2.84% IBUY EMA_5_Trend: 1.77% 10Minute StdDev: $0.6088

Latest Price : $45.4(1.11%)

Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[19]	85	46	UT	0.5	HoldLong	(11)	15	45	-2	20	1.7,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.41(hourly_sma_10 -1.6%) 43.85(hourly_sma_20 -2.84%) 42.21(daily_ema_10 -6.47%) 40.72(daily_ema_20 -9.77%) Resistance Levels:

2	Jan/13	9	40.72	42.21	43.7(0.25)	44.27(0.09)	44.55(0.13)	44.53	1.8	14	35(-2.7)	50	[9]	[13]	[-9]	69	-39	CR	-0	HoldShort?	(9)	5	-23	-5	0	1.1,91	82
3	Jan/12	15	40.51	41.57	43.59(0.32)	44.23(0.23)	44.49(0.36)	44.84	2.3	12	37(-7.3)	50	[11]	[24]	[7]	88	49	UT	0.4	HoldLong?	(11)	13	7	1	20	1.5,100	72
4	Jan/12	14	40.51	41.57	43.45(0.3)	44.13(0.23)	44.33(0.29)	44.74	2.3	12	45(0.2)	50	[11]	[22]	[11]	90	59	UT	0.5	HoldLong	(12)	10	21	4	20	1.6,100	72
5	Jan/12	13	40.51	41.57	43.32(0.25)	44.03(0.18)	44.2(0.25)	44.47	2.1	12	45(1.3)	50	[9]	[19]	[5]	83	74	UT	0.3	OpenLong	(9)	9	6	1	20	1.4,98	72

6	Jan/12	12	40.51	41.57	43.21(0.21)	43.95(0.23)	44.09(0.23)	44.39	2.1	12	43(2)	50	[7]	[19]	[11]	85	110	UT	0.4	OpenLong	(8)	8	28	-1	20	1.5,97	72
7	Jan/12	11	40.51	41.57	43.12(0.16)	43.85(0.27)	43.99(0.02)	44.02	1.9	12	41(0.7)	50	[6]	[12]	[-3]	77	50	CR	0	OpenShort	(6)	1	-1	-3	-20	1.2,97	72
8	Jan/12	10	40.51	41.57	43.05(0.19)	43.73(0.3)	43.98(0.07)	44.03	1.9	12	41(1.2)	50	[7]	[14]	[-3]	81	49	CR	0.1	OpenShort	(6)	3	-5	-4	-9	1.3,98	72
9	Jan/12	9	40.51	41.57	42.97(0.21)	43.6(0.37)	43.95(0.21)	44.1	1.9	12	39(2.4)	50	[7]	[21]	[4]	87	94	UT	0.2	OpenLong?	(6)	7	14	-4	-2	1.5,99	72
10	Jan/11	15	40.33	40.86	42.88(0.21)	43.44(0.35)	43.86(0.11)	43.91	2.3	8	37(-5.6)	50	[7]	[16]	[0]	87	50	UT	0.1	HoldLong?	(6)	4	0	-4	9	1.5,99	72

11	Jan/11	14	40.33	40.86	42.79(0.28)	43.29(0.37)	43.81(0.21)	43.91	2.3	8	43(0.3)	50	[10]	[20]	[-0]	92	19	UT	0.1	HoldLong	(8)	7	-2	-3	11	1.7,99	72
12	Jan/11	13	40.33	40.86	42.67(0.28)	43.13(0.42)	43.72(0.58)	43.94	2.3	8	42(1.1)	50	[10]	[34]	[6]	98	157	UT	0.3	OpenLong	(9)	21	8	-2	20	1.9,100	72
13	Jan/11	12	40.33	40.86	42.55(0.31)	42.95(0.44)	43.47(0.51)	43.83	2.2	8	41(0.8)	50	[11]	[32]	[7]	100	107	UT	0.6	CloseLong	(10)	18	9	-2	20	2,100	72
14	Jan/11	11	40.33	40.86	42.42(0.31)	42.76(0.38)	43.25(0.51)	43.71	2.2	8	40(1)	50	[11]	[31]	[8]	100	107	UT	0.7	CloseLong	(10)	18	3	8	20	2,100	72
15	Jan/11	10	40.33	40.86	42.29(0.28)	42.6(0.31)	43.03(0.61)	43.67	2.1	8	39(3.3)	50	[10]	[33]	[17]	103	196	UT	1	HoldLong	(10)	22	16	8	20	2.2,98	72

16	Jan/11	9	40.33	40.86	42.17(0.31)	42.47(0.21)	42.77(0.54)	43.46	2	8	36(0)	50	[11]	[29]	[30]	106	126	UT	1.2	CloseLong?	(10)	19	61	12	20	2.3,98	72
17	Jan/10	15	40.17	40.31	42.04(0.26)	42.38(0.02)	42.54(0.26)	42.69	1.8	4	36(-9.9)	50	[9]	[15]	[3]	77	-55	UT	0.3	HoldLong?	(7)	9	-5	6	20	1.2,97	68
18	Jan/10	14	40.17	40.31	41.93(0.22)	42.37(0.07)	42.43(0.38)	42.75	1.9	4	46(-0.3)	50	[8]	[19]	[11]	80	69	UT	0.5	HoldLong	(10)	13	14	10	20	1.3,97	68
19	Jan/10	13	40.17	40.31	41.84(0.19)	42.34(0.05)	42.27(0.21)	42.57	1.7	4	46(-0.4)	50	[7]	[13]	[7]	69	24	UT	0.5	OpenLong	(7)	7	13	8	17	1.1,91	68
20	Jan/10	12	40.17	40.31	41.76(0.17)	42.32(0.09)	42.18(0.02)	42.41	1.6	4	47(-0.2)	50	[6]	[7]	[4]	58	-12	UT	0.4	OpenLong	(6)	1	11	4	-2	1,83	68

21	Jan/10	11	40.17	40.31	41.69(0.19)	42.28(0.14)	42.17(-0.14)	42.27	1.5	4	47(-1)	45	[7]	[2]	[0]	50	-95	UT	0.2	OpenLong	(5)	-5	12	-5	-20	0.9,77	68
22	Jan/10	10	40.17	40.31	41.61(0.14)	42.22(0.14)	42.23(-0.21)	42.12	1.4	4	48(-1.2)	30	[5]	[-1]	[-1]	44	-82	DR	-0.2	OpenShort	(6)	-7	11	-13	-20	0.8,74	68
23	Jan/10	9	40.17	40.31	41.55(0.17)	42.16(0.19)	42.32(-0.21)	41.98	1.3	4	49(-1.3)	20	[6]	[0]	[-11]	45	-135	DR	-0.5	OpenShort?	(6)	-7	-9	-17	-20	0.6,80	68
24	Jan/9	15	40.09	39.88	41.48(0.19)	42.08(0.21)	42.41(-0.14)	42.09	1.6	0	50(-6.2)	5	[7]	[2]	[-14]	64	-85	CR	-0.5	HoldShort?	(6)	-5	-27	-12	-20	0.9,91	60
25	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	122	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60

26	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	204	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60
27	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	40	[7]	[31]	[1]	100	238	TP	0.5	OpenShort	(7)	18	-2	-7	20	2,100	60
28	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[12]	110	300	UT	1	HoldLong	(6)	20	13	3	20	2.4,100	60
29	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[18]	118	244	UT	1.3	HoldLong	(6)	20	25	8	20	2.7,100	60
30	Jan/9	9	40.09	39.88	41.02(0.22)	41.2(0.27)	41.51(0.39)	42.04	1.5	0	29(2.8)	50	[8]	[22]	[20]	120	122	UT	1.4	HoldLong?	(5)	14	35	14	20	2.8,100	60

31	Jan/6	15	40.07	39.57	40.93(0.17)	41.09(0.2)	41.35(0.39)	41.61	1.2	-2	26(-0.1)	45	[6]	[20]	[9]	100	93	UT	0.8	CloseLong?	(7)	14	11	11	20	2,100	56
32	Jan/6	14	40.07	39.57	40.86(0.25)	41.01(0.2)	41.19(0.51)	41.47	1.1	-2	26(-6.1)	50	[9]	[25]	[11]	95	22	UT	0.9	HoldLong	(5)	18	19	15	20	1.9,97	56
33	Jan/6	13	40.07	39.57	40.76(0.2)	40.93(0.12)	40.98(0.1)	41.24	0.9	-2	32(-6)	35	[7]	[9]	[7]	77	-58	UT	0.6	HoldLong	(7)	4	5	17	20	1.2,97	56
34	Jan/6	12	40.07	39.57	40.68(0.25)	40.88(0.2)	40.94(0.15)	41.18	0.9	-2	38(-6.6)	40	[9]	[12]	[2]	66	-100	UT	0.5	OpenLong	(7)	5	-5	13	17	1.1,88	56
35	Jan/6	11	40.07	39.57	40.58(0.27)	40.8(0.05)	40.88(0.12)	41.24	0.9	-2	45(-4.9)	50	[9]	[9]	[16]	49	-89	UT	0.6	OpenLong	(9)	4	35	-5	20	1.2,69	56

36	Jan/6	10	40.07	39.57	40.47(0.12)	40.78(-0.05)	40.83(-0.02)	40.81	0.6	-2	50(-1.8)	15	[4]	[1]	[8]	26	-51	UT	-0	OpenLong	(7)	-1	28	-13	12	0.6,61	56
37	Jan/6	9	40.07	39.57	40.42(0.22)	40.8(-0.12)	40.84(-0.1)	40.48	0.3	-2	52(-6.5)	5	[8]	[-2]	[-17]	26	-242	DR	-0.6	OpenShort?	(4)	-4	-39	-12	-20	0.1,73	56
38	Jan/5	15	40.05	39.37	40.33(0.27)	40.85(-0.02)	40.88(0.15)	40.95	0.7	-4	58(-4.2)	30	[9]	[8]	[3]	65	-91	UT	0.1	OpenLong?	(9)	5	0	3	20	0.9,92	42
39	Jan/5	14	40.05	39.37	40.22(0.27)	40.86(0.02)	40.82(0.22)	40.95	0.7	-4	62(-3.9)	20	[9]	[11]	[-0]	64	-43	UT	0.2	OpenLong	(10)	8	-3	3	2	0.9,91	42
40	Jan/5	13	40.05	39.37	40.11(0.27)	40.85(0.2)	40.73(-0.05)	40.99	0.7	-4	66(-2)	20	[9]	[5]	[4]	63	-71	UT	0.3	OpenLong	(10)	-2	17	2	-20	1,88	42

41	Jan/5	12	40.05	39.37	40(0.25)	40.77(0.15)	40.75(-0.02)	40.78	0.6	-4	68(-1)	5	[9]	[5]	[-1]	56	-64	CR	0	HoldShort	(9)	-1	3	-2	-20	0.9,83	42
42	Jan/5	11	40.05	39.37	39.9(0.25)	40.71(0.3)	40.76(-0.17)	40.74	0.5	-4	69(-0.7)	-0	[9]	[3]	[-3]	55	-93	CR	-0	HoldShort	(8)	-6	9	-10	-20	1,80	42
43	Jan/5	10	40.05	39.37	39.8(0.25)	40.59(0.27)	40.83(-0.17)	40.63	0.5	-4	70(-1.4)	-0	[9]	[2]	[-2]	57	-93	CR	-0.2	HoldShort	(8)	-6	12	-10	-20	0.9,84	42
44	Jan/5	9	40.05	39.37	39.7(0.35)	40.48(0.32)	40.9(-0.17)	40.49	0.3	-4	71(-5.6)	-25	[12]	[4]	[-22]	62	-207	CR	-0.5	HoldShort?	(8)	-6	-47	-12	-20	0.9,89	42
45	Jan/4	15	40.1	39.17	39.56(0.41)	40.35(0.47)	40.97(0.44)	41.07	0.7	-6	77(1.2)	35	[14]	[28]	[5]	86	71	UT	0.1	OpenLong?	(16)	15	14	-6	19	1.5,98	43

46	Jan/4	14	40.1	39.17	39.4(0.38)	40.16(0.32)	40.79(0.32)	40.9	0.6	-6	76(1.3)	15	[13]	[21]	[-1]	86	71	CR	0.1	OpenShort	(14)	11	-13	-6	20	1.5,98	43
47	Jan/4	13	40.1	39.17	39.25(0.41)	40.03(0.55)	40.66(0.77)	41.06	0.7	-6	74(3.5)	45	[14]	[41]	[5]	98	237	UT	0.4	OpenLong	(14)	27	2	0	20	1.9,100	43
48	Jan/4	12	40.1	39.17	39.09(0.41)	39.81(0.61)	40.35(0.77)	41.03	0.7	-6	71(5.9)	45	[14]	[42]	[19]	103	277	UT	0.7	HoldLong	(15)	27	19	34	20	2.1,100	43
49	Jan/4	11	40.1	39.17	38.93(0.34)	39.57(0.53)	40.04(0.81)	40.8	0.5	-6	65(8.4)	45	[12]	[41]	[31]	105	337	UT	0.9	HoldLong	(14)	28	53	35	20	2.2,100	43
50	Jan/4	10	40.1	39.17	38.8(0.23)	39.36(0.38)	39.72(0.53)	40.17	0.1	-6	57(5.4)	25	[8]	[28]	[9]	97	249	UT	0.6	OpenLong	(9)	18	-6	32	20	1.9,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI