|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $47.6750
APA Daily Change: 0.24% Daily StdDev 3.1% APA EMA_5_Trend: 1.12% 10Minute StdDev: $0.8279
Latest Price : $45.41(0.24%) | Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.5
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 10 | 44.62 | 43.82 | 44.14(0.25) | 44.98(0.27) | 45.21(-0.46) | 44.82 | 0.1 | | -4 | 60(-3.5) | -5 | [8] | [-8] | [-8] | 36 | -270 | DR | -0.4 | OpenShort | | (8) | -15 | 5 | -17 | -20 | 0.7,68 | 42 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: % Up Forces: 44.98(hourly_sma_10 0.36%) Down Forces: 43.82(daily_ema_10 -2.23%) Support Levels: 44.62(daily_ema_20 -0.45%) 44.14(weak_hourly_sma_20 -1.52%) Resistance Levels:
|
| 2 | Jan/13 | 9 | 44.62 | 43.82 | 44.03(0.3) | 44.86(0.29) | 45.42(-0.15) | 44.74 | 0.1 | | -4 | 64(-3.3) | -15 | [10] | [2] | [-22] | 46 | -228 | CR | -0.7 | HoldShort? | | (8) | -5 | -40 | -19 | -20 | 0.7,78 | 42 | 3 | Jan/12 | 15 | 44.6 | 43.84 | 43.9(0.3) | 44.73(0.34) | 45.49(0.26) | 45.39 | 0.5 | | -4 | 67(1.1) | 20 | [10] | [16] | [-0] | 76 | 69 | UT | -0.1 | OpenLong? | | (10) | 8 | -2 | -12 | 20 | 1.4,91 | 52 | 4 | Jan/12 | 14 | 44.6 | 43.84 | 43.77(0.23) | 44.58(0.41) | 45.37(0.49) | 45.42 | 0.5 | | -4 | 66(4.1) | 10 | [7] | [24] | [-5] | 86 | 255 | CR | 0 | OpenShort | | (10) | 16 | -20 | -8 | 20 | 1.6,96 | 52 | 5 | Jan/12 | 13 | 44.6 | 43.84 | 43.67(0.28) | 44.4(0.57) | 45.15(0.94) | 45.74 | 0.7 | | -4 | 62(8.1) | 50 | [9] | [41] | [8] | 103 | 417 | UT | 0.6 | HoldLong | | (8) | 30 | 2 | -1 | 20 | 2.1,100 | 52 | | | |
6 | Jan/12 | 12 | 44.6 | 43.84 | 43.55(0.23) | 44.15(0.55) | 44.73(1.02) | 45.71 | 0.7 | | -4 | 54(9.5) | 45 | [7] | [43] | [23] | 113 | 528 | UT | 1.1 | HoldLong | | (8) | 33 | 34 | 10 | 20 | 2.5,100 | 52 | 7 | Jan/12 | 11 | 44.6 | 43.84 | 43.45(0.18) | 43.91(0.43) | 44.28(0.73) | 45.17 | 0.4 | | -4 | 44(7.3) | 35 | [6] | [32] | [20] | 110 | 404 | UT | 1.3 | HoldLong | | (5) | 23 | 22 | 21 | 20 | 2.4,100 | 52 | 8 | Jan/12 | 10 | 44.6 | 43.84 | 43.37(0.12) | 43.72(0.37) | 43.96(0.37) | 44.81 | 0.1 | | -4 | 37(4.8) | 25 | [4] | [19] | [21] | 105 | 302 | UT | 1.4 | HoldLong | | (4) | 12 | 31 | 21 | 20 | 2.4,95 | 52 | 9 | Jan/12 | 9 | 44.6 | 43.84 | 43.32(0.05) | 43.56(0.35) | 43.8(0.34) | 44.32 | -0.2 | | -4 | 32(2.2) | 10 | [2] | [17] | [19] | 83 | 269 | RG | 1 | SmallShort? | | (2) | 11 | 40 | 11 | 20 | 1.9,85 | 52 | 10 | Jan/11 | 15 | 44.59 | 43.84 | 43.3(-0.02) | 43.41(0.23) | 43.65(0.21) | 43.69 | -0.6 | | -6 | 30(-0.8) | -35 | [-1] | [9] | [3] | 47 | 172 | UR | 0.1 | SmallShort? | | (-1) | 7 | 13 | -6 | 0 | 0.8,77 | 42 | | | |
11 | Jan/11 | 14 | 44.59 | 43.84 | 43.31(0.07) | 43.31(0.23) | 43.56(0.02) | 43.48 | -0.7 | | -6 | 31(-1) | -15 | [2] | [4] | [-4] | 41 | -38 | CR | -0.2 | HoldShort | | (-2) | 1 | -4 | -3 | -20 | 0.3,83 | 42 | 12 | Jan/11 | 13 | 44.59 | 43.84 | 43.28(0.14) | 43.21(0.3) | 43.55(0.14) | 43.55 | -0.6 | | -6 | 32(-1.5) | -10 | [5] | [10] | [-8] | 49 | -61 | CR | 0 | HoldShort | | (3) | 5 | -26 | 10 | -9 | 0.5,86 | 42 | 13 | Jan/11 | 12 | 44.59 | 43.84 | 43.22(0.16) | 43.08(0.33) | 43.49(0.42) | 43.96 | -0.4 | | -6 | 33(0.6) | 30 | [5] | [19] | [16] | 65 | 106 | UT | 0.9 | OpenLong | | (5) | 14 | 22 | 14 | 20 | 1.4,80 | 42 | 14 | Jan/11 | 11 | 44.59 | 43.84 | 43.15(0.09) | 43.08(0) | 43.31(0.3) | 43.61 | -0.6 | | -6 | 32(0.1) | 15 | [3] | [10] | [19] | 49 | 92 | UT | 0.6 | OpenLong | | (4) | 10 | 25 | 13 | 20 | 0.9,76 | 42 | 15 | Jan/11 | 10 | 44.59 | 43.84 | 43.15(0) | 42.94(-0.07) | 43.18(0.26) | 43.22 | -0.9 | | -6 | 32(0) | -20 | [0] | [6] | [3] | 18 | 105 | UR | 0.1 | SmallShort | | (2) | 8 | -11 | 9 | 20 | 0.2,63 | 42 | | | |
16 | Jan/11 | 9 | 44.59 | 43.84 | 43.11(0.07) | 42.97(-0.02) | 43.07(0.44) | 43.39 | -0.7 | | -6 | 32(0.3) | 20 | [2] | [14] | [12] | 24 | 106 | UT | 0.6 | OpenLong? | | (1) | 14 | 8 | 18 | 20 | 0.5,61 | 42 | 17 | Jan/10 | 15 | 44.69 | 43.98 | 43.08(0.07) | 42.98(-0.07) | 42.88(0.49) | 43.27 | -0.9 | | -6 | 32(-0.5) | 15 | [2] | [13] | [11] | 10 | 100 | UT | 0.8 | OpenLong? | | (1) | 16 | 10 | 20 | 20 | 0.4,50 | 49 | 18 | Jan/10 | 14 | 44.69 | 43.98 | 43.05(0.16) | 43.01(-0.19) | 42.67(0.23) | 43.12 | -1 | | -6 | 33(-3.9) | 25 | [5] | [4] | [13] | -10 | -98 | UT | 0.9 | OpenLong | | (2) | 7 | 16 | 16 | 20 | 0.1,38 | 49 | 19 | Jan/10 | 13 | 44.69 | 43.98 | 42.98(0.09) | 43.09(-0.23) | 42.57(-0.28) | 42.88 | -1.1 | | -6 | 36(-1.9) | -15 | [3] | [-14] | [7] | -30 | -205 | RG | 0.5 | Wait | | (3) | -9 | 16 | 4 | 14 | -0.2,25 | 49 | 20 | Jan/10 | 12 | 44.69 | 43.98 | 42.94(0.07) | 43.19(-0.3) | 42.69(-0.4) | 42.64 | -1.3 | | -6 | 38(-1.7) | -25 | [2] | [-19] | [-2] | -50 | -266 | DR | -0.1 | OpenShort | | (2) | -13 | 11 | -16 | -20 | -0.5,13 | 49 | | | |
21 | Jan/10 | 11 | 44.69 | 43.98 | 42.91(0.07) | 43.32(-0.05) | 42.86(-0.51) | 42.48 | -1.4 | | -6 | 40(-2.4) | -35 | [2] | [-19] | [-10] | -59 | -328 | DR | -0.6 | OpenShort | | (1) | -16 | 16 | -35 | -20 | -0.7,9 | 49 | 22 | Jan/10 | 10 | 44.69 | 43.98 | 42.88(0.02) | 43.34(-0.12) | 43.08(-0.71) | 42.24 | -1.5 | | -6 | 42(-1.6) | -50 | [1] | [-27] | [-28] | -43 | -374 | DR | -1.2 | OpenShort | | (2) | -23 | -27 | -34 | -20 | -0.9,30 | 49 | 23 | Jan/10 | 9 | 44.69 | 43.98 | 42.87(0.12) | 43.39(0.09) | 43.39(-0.5) | 42.65 | -1.3 | | -6 | 44(-2) | -50 | [4] | [-16] | [-31] | -1 | -331 | DR | -1 | OpenShort? | | (3) | -16 | -51 | -23 | -20 | -0.3,57 | 49 | 24 | Jan/9 | 15 | 44.74 | 44.39 | 42.82(0.19) | 43.35(0.14) | 43.61(-0.18) | 43.44 | -0.8 | | -2 | 46(-1.9) | 0 | [6] | [-3] | [-4] | 47 | -131 | DR | -0.2 | OpenShort? | | (5) | -6 | -5 | -11 | -11 | 0.8,77 | 51 | 25 | Jan/9 | 14 | 44.74 | 44.39 | 42.74(0.19) | 43.29(0.09) | 43.69(-0.18) | 43.52 | -0.8 | | -2 | 48(0.7) | 5 | [6] | [-4] | [-1] | 58 | -90 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -14 | 20 | 1,83 | 51 | | | |
26 | Jan/9 | 13 | 44.74 | 44.39 | 42.66(0.14) | 43.25(0.14) | 43.77(0.39) | 43.55 | -0.7 | | -2 | 47(1.5) | -5 | [5] | [14] | [-2] | 69 | 160 | CR | -0.3 | HoldShort | | (5) | 13 | -4 | -9 | 11 | 1.2,89 | 51 | 27 | Jan/9 | 12 | 44.74 | 44.39 | 42.6(0.14) | 43.19(0.26) | 43.6(0.51) | 43.61 | -0.7 | | -2 | 46(2.2) | -5 | [5] | [20] | [-6] | 80 | 226 | CR | 0 | OpenShort | | (5) | 16 | -19 | -5 | 14 | 1.4,95 | 51 | 28 | Jan/9 | 11 | 44.74 | 44.39 | 42.54(0.12) | 43.08(0.49) | 43.38(0.67) | 43.9 | -0.5 | | -2 | 44(4.5) | 20 | [4] | [29] | [7] | 99 | 377 | UT | 0.8 | OpenLong | | (5) | 21 | 1 | 24 | 20 | 2,99 | 51 | 29 | Jan/9 | 10 | 44.74 | 44.39 | 42.49(0.14) | 42.87(0.42) | 43.09(0.54) | 43.89 | -0.5 | | -2 | 39(5.9) | 20 | [5] | [24] | [9] | 97 | 323 | UT | 1.3 | OpenLong | | (3) | 17 | -2 | 26 | 20 | 2.3,89 | 51 | 30 | Jan/9 | 9 | 44.74 | 44.39 | 42.43(0.17) | 42.69(0.45) | 42.86(0.35) | 43.92 | -0.5 | | -2 | 33(6.7) | 40 | [5] | [18] | [39] | 94 | 257 | UT | 2 | OpenLong? | | (5) | 11 | 79 | 21 | 20 | 2.8,74 | 51 | | | |
31 | Jan/6 | 15 | 44.68 | 44.75 | 42.36(0.02) | 42.5(0.21) | 42.71(-0.14) | 42.71 | -1.2 | | -1 | 26(2) | -15 | [1] | [-2] | [2] | 28 | 20 | RG | 0 | Wait? | | (0) | -5 | 14 | -10 | -16 | 0.8,58 | 50 | 32 | Jan/6 | 14 | 44.68 | 44.75 | 42.35(-0.12) | 42.41(0.14) | 42.77(-0.05) | 42.5 | -1.3 | | -1 | 24(-3.7) | -25 | [-4] | [-1] | [-3] | 20 | 161 | DT | -0.7 | OpenShort | | (0) | -2 | 1 | -15 | -9 | 0.4,60 | 50 | 33 | Jan/6 | 13 | 44.68 | 44.75 | 42.4(-0.12) | 42.35(0.14) | 42.79(0.33) | 42.48 | -1.3 | | -1 | 28(-2.9) | -25 | [-4] | [11] | [-7] | 31 | 248 | RG | -0.6 | Wait | | (-3) | 11 | -20 | 4 | -12 | 0.2,76 | 50 | 34 | Jan/6 | 12 | 44.68 | 44.75 | 42.45(-0.14) | 42.29(0.26) | 42.65(0.33) | 42.79 | -1.1 | | -1 | 31(-5.3) | -30 | [-5] | [13] | [0] | 57 | 333 | RG | 0.3 | Wait | | (-2) | 11 | -22 | 27 | 20 | 0.6,92 | 50 | 35 | Jan/6 | 11 | 44.68 | 44.75 | 42.51(-0.14) | 42.18(0.24) | 42.51(0.52) | 43.13 | -0.9 | | -1 | 36(-6.8) | 5 | [-5] | [18] | [19] | 65 | 460 | UR | 1 | SmallShort | | (-3) | 17 | 10 | 43 | 20 | 1,90 | 50 | | | |
36 | Jan/6 | 10 | 44.68 | 44.75 | 42.57(-0.21) | 42.08(0.14) | 42.29(0.48) | 42.97 | -1 | | -1 | 43(-7.5) | -5 | [-7] | [15] | [22] | 20 | 464 | UR | 0.9 | SmallShort | | (-5) | 15 | 28 | 27 | 20 | 0.5,57 | 50 | 37 | Jan/6 | 9 | 44.68 | 44.75 | 42.66(-0.28) | 42.02(0.05) | 42.09(0.43) | 42.55 | -1.3 | | -1 | 51(-8.2) | -5 | [-9] | [11] | [25] | -23 | 408 | UR | 0.5 | SmallShort? | | (-7) | 14 | 49 | 14 | 20 | -0.1,30 | 50 | 38 | Jan/5 | 15 | 44.69 | 44.95 | 42.78(-0.47) | 42(-0.24) | 41.91(-0.02) | 41.82 | -1.7 | | -2 | 59(-10) | -50 | [-15] | [-11] | [-3] | -64 | 310 | DT | -0.1 | OpenShort? | | (-11) | -1 | -18 | 4 | 20 | -1,11 | 43 | 39 | Jan/5 | 14 | 44.69 | 44.95 | 42.98(-0.51) | 42.1(-0.14) | 41.92(0.17) | 42.09 | -1.5 | | -2 | 69(-12.2) | -40 | [-16] | [-3] | [4] | -60 | 417 | DP | 0.1 | OpenShort | | (-13) | 5 | 3 | 6 | 20 | -0.8,10 | 43 | 40 | Jan/5 | 13 | 44.69 | 44.95 | 43.2(-0.48) | 42.16(-0.14) | 41.85(-0.05) | 42.05 | -1.5 | | -2 | 81(-7.4) | -35 | [-15] | [-10] | [8] | -65 | 257 | DP | 0.1 | OpenShort | | (-15) | -2 | 18 | 5 | 12 | -0.8,5 | 43 | | | |
41 | Jan/5 | 12 | 44.69 | 44.95 | 43.41(-0.55) | 42.22(-0.19) | 41.87(-0.21) | 41.78 | -1.7 | | -2 | 88(-5) | -50 | [-18] | [-17] | [-3] | -77 | 183 | DT | -0.1 | HoldShort | | (-15) | -7 | -1 | 3 | -20 | -1.1,1 | 43 | 42 | Jan/5 | 11 | 44.69 | 44.95 | 43.65(-0.52) | 42.3(-0.4) | 41.96(-0.33) | 41.79 | -1.7 | | -2 | 93(-3.2) | -50 | [-17] | [-23] | [-1] | -79 | 65 | DT | -0.1 | HoldShort | | (-15) | -11 | -5 | 2 | 0 | -1.2,1 | 43 | 43 | Jan/5 | 10 | 44.69 | 44.95 | 43.88(-0.5) | 42.47(-0.31) | 42.1(-0.38) | 41.87 | -1.6 | | -2 | 97(-1.6) | -50 | [-16] | [-23] | [0] | -79 | -1 | DT | -0.1 | HoldShort | | (-16) | -12 | 4 | 1 | -12 | -1.2,1 | 43 | 44 | Jan/5 | 9 | 44.69 | 44.95 | 44.1(-0.5) | 42.6(-0.54) | 42.26(-0.49) | 41.81 | -1.7 | | -2 | 98(2.4) | -50 | [-16] | [-31] | [-8] | -85 | -93 | DT | -0.3 | OpenShort? | | (-15) | -16 | -19 | -1 | -20 | -1.4,0 | 43 | 45 | Jan/4 | 15 | 44.81 | 45.47 | 44.32(-0.45) | 42.83(-0.56) | 42.47(-0.28) | 42.09 | -1.7 | | 1 | 96(-4) | -50 | [-14] | [-23] | [-5] | -85 | -69 | DT | -0.2 | HoldShort? | | (-13) | -9 | -9 | -2 | -17 | -1.4,0 | 43 | | | |
46 | Jan/4 | 14 | 44.81 | 45.47 | 44.52(-0.38) | 43.07(-0.55) | 42.59(-0.12) | 42.23 | -1.6 | | 1 | 100(4.3) | -50 | [-12] | [-17] | [-6] | -82 | -115 | DT | -0.2 | OpenShort | | (-13) | -4 | -15 | 2 | -19 | -1.4,3 | 43 | 47 | Jan/4 | 13 | 44.81 | 45.47 | 44.69(-0.31) | 43.31(-0.57) | 42.64(-0.47) | 42.46 | -1.5 | | 1 | 96(5.4) | -50 | [-10] | [-28] | [-9] | -83 | -283 | DT | -0.1 | OpenShort | | (-11) | -15 | -27 | 5 | -7 | -1.5,5 | 43 | 48 | Jan/4 | 12 | 44.81 | 45.47 | 44.83(-0.27) | 43.56(-0.66) | 42.84(-0.21) | 42.87 | -1.2 | | 1 | 90(4.1) | -35 | [-9] | [-21] | [2] | -79 | -194 | DP | 0 | OpenShort | | (-8) | -7 | 11 | -26 | 20 | -1.4,6 | 43 | 49 | Jan/4 | 11 | 44.81 | 45.47 | 44.95(-0.35) | 43.85(-0.88) | 42.93(-0.6) | 42.7 | -1.3 | | 1 | 86(6.2) | -50 | [-11] | [-37] | [-5] | -87 | -276 | DT | -0.2 | OpenShort | | (-9) | -19 | 4 | -29 | -12 | -1.6,3 | 43 | 50 | Jan/4 | 10 | 44.81 | 45.47 | 45.11(-0.33) | 44.24(-0.83) | 43.19(-0.85) | 42.64 | -1.4 | | 1 | 80(8.3) | -50 | [-10] | [-44] | [-9] | -97 | -418 | DT | -0.4 | OpenShort | | (-10) | -27 | 9 | -32 | -20 | -1.9,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|