Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $203.0800      One month high (close): $218.0200

UNP Daily Change: -0.68%   Daily StdDev 1.79%   UNP EMA_5_Trend: 0.11%   10Minute StdDev: $0.9852

Latest Price :  $213.23(-0.68%)

Tue. Jan 17, 2023($1.2)   Fri. Jan 13, 2023($1.1)   Thu. Jan 12, 2023($1)   Wed. Jan 11, 2023($1.2)   Tue. Jan 10, 2023($1.3)   Mon. Jan 9, 2023($2.9)   Fri. Jan 6, 2023($0.3)   Thu. Jan 5, 2023($0.2)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 35   Avg positive next hour return: 0.2%(43%)   Avg negative next hour return: -0.25%(57%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1310   210.09  210.66  213.19(0.03)  214.1(-0.01)  214.35(-0.13) 213.031    146(-0.6)-5[2][-6][-9]-6-75DR-0.9OpenShort    (3)-7-4-32-20-0.1,4759



Daily Trend: %
Up Forces: 213.19(hourly_sma_20 0.08%)   
Down Forces: 210.09(daily_ema_20 -1.38%)   
Support Levels: 210.66(weak_daily_ema_10 -1.11%)   
Resistance Levels: 214.1(weak_hourly_sma_10 0.5%)   


 
2Jan/139   210.09  210.66  213.13(-0.07)  214.13(-0.02)  214.63(-0.14) 213.191    146(-2.8)-50[-4][-8][-20]2137DT-1OpenShort?    (1)-8-43-21-200,7159
3Jan/1215   210.27  210.03  213.13(0)  214.18(0.09)  214.94(0.11) 214.891.5    049(-0.8)-25[0][10][-6]71108CR-0HoldShort?    (-1)6-18-021.1,9366
4Jan/1214   210.27  210.03  213.26(0.05)  213.98(0.14)  214.71(0.33) 215.61.8    050(3.7)30[3][24][10]90143UT0.6OpenLong    (1)181416201.6,10066
5Jan/1213   210.27  210.03  213.16(0.05)  213.68(0.05)  214(0.07) 215.041.6    046(2.1)10[3][7][7]8557RG0.7Wait    (2)4318201.4,10066
 


6Jan/1212   210.27  210.03  213.05(0.07)  213.57(0.13)  213.84(0.1) 214.911.5    044(1.6)25[4][11][11]7244UT0.8OpenLong    (3)61624161.4,8766
7Jan/1211   210.27  210.03  212.91(0.08)  213.29(0.18)  213.62(0.12) 214.281.3    042(0)30[4][14][5]428UT0.5OpenLong    (3)7161-21.1,6466
8Jan/1210   210.27  210.03  212.74(0.07)  212.91(0.08)  213.36(0.06) 213.641.1    042(-3.5)30[4][7][12]30-17UT0.2OpenLong    (3)335100.7,6266
9Jan/129   210.27  210.03  212.59(0.05)  212.73(0.07)  213.24(-0.06) 212.270.7    046(-2.8)-15[3][0][-19]0-87DR-0.7OpenShort?    (3)-3-48-5-20-0.2,5566
10Jan/1115   210.27  209.53  212.49(0.1)  212.59(0.17)  213.36(0.08) 214.171.2    049(5.1)25[6][12][6]40-1UT0.6OpenLong?    (5)4108201.1,6263
 


11Jan/1113   210.27  209.53  212.28(0.1)  212.23(0.05)  213.2(0.12) 213.761    044(-4.6)40[6][10][8]27-2UT0.4OpenLong    (4)7134201,5263
12Jan/1112   210.27  209.53  212.06(0.16)  212.13(-0.11)  212.95(0.23) 213.240.9    048(-10.8)50[9][13][8]16-44UT0.2OpenLong    (6)1312-1200.7,4863
13Jan/1111   210.27  209.53  211.73(0.21)  212.36(-0.09)  212.46(0.11) 212.760.7    059(-18.8)50[12][8][2]16-137UT0.2OpenLong    (8)6-34200.5,5363
14Jan/1110   210.27  209.53  211.29(0.18)  212.56(-0.05)  212.22(0.17) 212.890.8    078(-8.2)40[10][12][-5]14-61CR0.3HoldShort    (12)9-235200.6,4963
15Jan/119   210.27  209.53  210.92(0.23)  212.66(0.06)  211.86(0.28) 213.821.1    086(-7.1)50[13][21][17]19-23UT0.7OpenLong?    (11)16451201,4463
 


16Jan/1014   210.09  209.03  210.44(0.16)  212.53(-0.01)  211.26(-0.05) 212.040.5    -193(4.3)40[9][-0][8]3-96UT0.3OpenLong    (10)-331-6-160.5,4052
17Jan/1012   210.09  209.03  210.1(0.12)  212.55(-0.01)  211.36(-0.42) 210.820.2    -189(-3.1)-20[7][-21][-12]-2-199DR-0.2OpenShort    (8)-23-17-13-200.2,4352
18Jan/1011   210.09  209.03  209.84(0.11)  212.57(0.06)  212.25(-0.3) 211.490.4    -192(-1.2)5[6][-13][-1]17-111DR-0.2OpenShort    (8)-1715-15-200.5,5452
19Jan/1010   210.09  209.03  209.6(0.04)  212.44(0.02)  212.89(-0.26) 210.920.2    -193(0.3)-30[2][-13][-10]21-47DR-0.6OpenShort    (5)-14-3-26-200.4,6152
20Jan/109   210.09  209.03  209.51(0.04)  212.39(0.03)  213.45(-0.17) 211.020.3    -193(0.5)-40[2][-7][-18]38-15DR-0.7OpenShort?    (3)-9-33-20-200.4,7852
 


21Jan/915   210.11  208.63  209.42(0.07)  212.33(0.16)  213.81(0.03) 212.310.6    -292(6.5)-50[4][8][-31]6175CR-0.4HoldShort?    (4)2-81-11-200.8,9148
22Jan/912   210.11  208.63  209.28(0.14)  211.99(0.42)  213.75(0.4) 215.521.4    -286(8)50[8][36][9]98259UT0.5OpenLong    (8)22202201.9,10048
23Jan/911   210.11  208.63  208.99(0.14)  211.1(0.53)  212.9(0.45) 214.721.2    -278(8.1)50[8][42][10]98242UT0.6OpenLong    (7)25263101.9,10048
24Jan/910   210.11  208.63  208.69(0.12)  209.99(0.38)  211.95(0.3) 213.70.9    -270(5.8)40[7][29][11]95194UT0.6OpenLong    (7)17233201.8,10048
25Jan/99   210.11  208.63  208.44(0.09)  209.19(0.4)  211.32(0.22) 212.790.7    -264(5.1)30[5][25][10]93175UT0.6OpenLong?    (6)12195201.7,10048
 


26Jan/615   210.13  208.29  208.25(0.13)  208.35(0.35)  210.85(0.3) 212.020.5    -259(4.3)45[7][29][11]89125UT0.5OpenLong?    (4)17193201.6,9941
27Jan/614   210.13  208.29  207.99(0.12)  207.63(0.26)  210.21(0.44) 211.270.3    -255(2.4)45[7][34][15]86149UT0.5OpenLong    (6)24286201.5,9841
28Jan/613   210.13  208.29  207.74(0.1)  207.1(0.17)  209.29(0.61) 210.190    -252(1.4)40[6][41][7]78174UT0.4OpenLong    (6)34-419201.2,9841
29Jan/612   210.13  208.29  207.54(0.11)  206.75(0.05)  208.02(0.47) 210.350.1    -251(2)45[6][30][14]81149UT1.2OpenLong    (5)26-238201.4,9641
30Jan/611   210.13  208.29  207.32(0.11)  206.64(0.08)  207.05(0.62) 210.430.1    -249(3.7)45[6][39][31]69196UT1.8OpenLong    (7)343952201.6,7941
 


31Jan/610   210.13  208.29  207.1(0.05)  206.48(-0.05)  205.77(0.34) 208.92-0.3    -245(0.7)40[3][19][32]20127UT1.8OpenLong    (4)196029201,4541
32Jan/69   210.13  208.29  207(-0.01)  206.59(-0.14)  205.08(0.08) 206.63-0.9    -244(0)35[-1][2][31]-3210UR0.9SmallShort?    (0)4742020-0.2,2341
33Jan/515   210.07  207.62  207.02(-0.05)  206.88(-0.25)  204.91(-0.28) 203.84-1.6    -744(3.8)-50[-3][-24][-19]-88-172DT-0.6OpenShort?    (-4)-15-42-2-20-1.8,725
34Jan/514   210.07  207.62  207.12(0.01)  207.39(-0.14)  205.48(-0.35) 205.45-1.2    -741(-0.7)-30[1][-25][5]-68-184RG-0Wait    (-1)-2028-10-20-1,725
35Jan/512   210.07  207.62  207.1(-0.06)  207.68(-0.24)  206.2(-0.5) 204.39-1.4    -741(3.5)-50[-3][-37][-16]-93-200DT-1.1OpenShort    (-1)-29-16-32-20-1.7,025
 


36Jan/511   210.07  207.62  207.22(-0.04)  208.18(-0.09)  207.24(-0.43) 205-1.3    -738(1.7)-50[-2][-29][-23]-82-182DT-1.5OpenShort    (-2)-25-23-53-20-1.5,625
37Jan/510   210.07  207.62  207.3(-0.02)  208.37(-0.02)  208.13(-0.38) 205.87-1.1    -736(0.8)-50[-1][-24][-20]-39-149DT-1.6OpenShort    (-1)-22-21-40-20-1,3625
38Jan/59   210.07  207.62  207.35(-0.02)  208.41(0.04)  208.92(-0.19) 206.67-0.9    -735(-0.1)-50[-1][-11][-31]4-60DT-1.6OpenShort?    (0)-11-65-30-20-0.5,6625
39Jan/415   210.5  208.01  207.39(0.03)  208.33(0.15)  209.31(0.07) 209.18-0.4    -635(-2.1)-30[2][8][-1]7677CR-0.1OpenShort?    (2)40-7-31.3,9336
40Jan/414   210.5  208.01  207.33(0.04)  208.02(0.14)  209.17(0.03) 209.19-0.4    -637(2.1)-30[2][6][-3]8155CR0OpenShort    (2)2-10-391.4,9636
 


41Jan/413   210.5  208.01  207.24(0.03)  207.72(0.15)  209.1(0.24) 209.59-0.3    -635(2.3)-25[2][18][4]95143TP0.4OpenShort    (3)1406201.8,10036
42Jan/412   210.5  208.01  207.18(0.03)  207.41(0.13)  208.6(0.36) 209.59-0.3    -633(3.3)-5[2][25][10]96185RG0.8SmallShort    (2)21154202,9636
43Jan/411   210.5  208.01  207.18(-0)  207.15(0.15)  207.86(0.25) 209-0.4    -630(-0.7)-15[0][19][13]91157UR1.1SmallShort    (1)151533201.8,9636
44Jan/410   210.5  208.01  207.12(-0.03)  206.85(0.15)  207.34(0.22) 208.43-0.6    -630(-3.3)-30[-2][16][4]76151UR1SmallShort    (-1)13-1339191.2,9636
45Jan/49   210.5  208.01  207.19(-0.02)  206.53(0.13)  206.89(0.27) 208.93-0.4    -634(-1.6)5[-1][19][28]85174UR1.7SmallShort?    (-1)164943201.4,10036
 


46Jan/315   210.76  208.07  207.23(-0.08)  206.26(0.02)  206.34(0.06) 207.07-1    -735(-6)-40[-5][2][13]-892UR0.6SmallShort?    (-4)4261420-0.1,4545
47Jan/314   210.76  208.07  207.4(-0.1)  206.22(-0.03)  206.21(-0.1) 206.09-1.3    -741(-2.5)-50[-6][-9][-3]-4220DT-0.1OpenShort    (-7)-6-4-7-0-0.9,3145
48Jan/313   210.76  208.07  207.61(-0.12)  206.28(-0.09)  206.42(0.03) 206.25-1.3    -744(-3.4)-50[-7][-4][1]-4563DP-0.1OpenShort    (-5)27-1516-0.9,2845
49Jan/312   210.76  208.07  207.86(-0.12)  206.46(-0.09)  206.36(0.08) 205.98-1.3    -747(-2.2)-50[-7][-1][-5]-5056DT-0.2OpenShort    (-7)5-9-174-1.1,2845
50Jan/311   210.76  208.07  208.12(-0.08)  206.65(-0.05)  206.2(0.01) 206.32-1.2    -749(-0.1)-50[-5][-3][-3]-22-3DT0.1OpenShort    (-7)1-4-70-1,5345
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA