Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $77.0600      One month high (close): $85.6200

SCHW Daily Change: -0.6%   Daily StdDev 1.81%   SCHW EMA_5_Trend: -0.37%   10Minute StdDev: $0.7095

Latest Price :  $82.98(-0.6%)

Tue. Jan 17, 2023($0.8)   Fri. Jan 13, 2023($0.6)   Thu. Jan 12, 2023($0.7)   Wed. Jan 11, 2023($1.1)   Tue. Jan 10, 2023($0.4)   Mon. Jan 9, 2023($1.1)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.61%(54%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/139   82.19  83.73  84.08(-0.23 83.37(-0.18 83.32(-0.4581.82-0.2    1052(4.9)-25[-13][-32][-46]-87-144DT-1.4OpenShort?    (-12)-25-107-17-20-2.2,1863

Daily Trend: %
Up Forces: 82.19(daily_ema_20 0.45%)   83.73(daily_ema_10 2.33%)  
Down Forces:
Support Levels:
Resistance Levels: 83.37(weak_hourly_sma_10 1.89%)   84.08(weak_hourly_sma_20 2.76%)  
 
2Jan/1215   81.92  83.72  84.27(-0.09 83.52(0.01 83.32(0) 83.560.7    1147(5.9)35[-5][0][-2]-3917RG-0.1Wait?    (-6)0-917-0.8,3162
3Jan/1214   81.92  83.72  84.35(-0.12 83.52(0)  83.7(0.283.70.8    1141(-1.2)35[-7][10][1]-3699UR0SmallShort    (-6)11-3613-0.7,3262
4Jan/1213   81.92  83.72  84.45(-0.13 83.51(-0.1 83.53(0.0783.740.8    1143(-1.7)25[-7][0][3]-3677UR0.2SmallShort    (-6)4-31120-0.7,3262
5Jan/1212   81.92  83.72  84.56(-0.15 83.59(-0.16 83.47(0.0683.790.8    1144(-2)30[-8][-2][8]-4185RG0.3Wait    (-7)341720-0.8,2962
 
6Jan/1211   81.92  83.72  84.69(-0.13 83.72(-0.21 83.42(0.1383.720.8    1146(-1.2)40[-7][1][10]-5563UR0.3SmallShort    (-9)7121120-0.9,1862
7Jan/1210   81.92  83.72  84.8(-0.16 83.9(-0.25 83.31(-0.0283.530.7    1148(0.1)45[-9][-9][16]-7013RG0.2Wait    (-8)-141716-1.2,1062
8Jan/129   81.92  83.72  84.94(-0.19 84.11(-0.31 83.33(-0.282.870.4    1147(3.8)-20[-10][-21][-14]-93-93DT-0.4OpenShort?    (-11)-11-345-20-1.9,562
9Jan/1115   81.65  83.62  85.1(-0.12 84.37(-0.25 83.5(-0.2583.420.7    1144(6.6)20[-7][-21][-4]-88-140RG-0.1Wait?    (-8)-14-87-20-1.7,568
10Jan/1114   81.65  83.62  85.2(-0.07 84.58(-0.25 83.71(-0.3883.550.8    1137(2.8)35[-4][-28][4]-91-217RG-0.2Wait    (-6)-21168-20-1.8,468
 
11Jan/1113   81.65  83.62  85.26(-0.08 84.79(-0.27 84.03(-0.5483.280.6    1134(4.7)5[-4][-37][-13]-108-288RG-0.9SmallLong    (-5)-29-16-12-20-2.3,068
12Jan/1112   81.65  83.62  85.33(-0.06 85.02(-0.21 84.49(-0.4883.540.8    1130(3.5)10[-3][-32][-14]-110-272RG-1.3SmallLong    (-4)-26-10-29-20-2.4,068
13Jan/1111   81.65  83.62  85.38(-0.04 85.2(-0.22 84.9(-0.4283.70.8    1126(2.6)15[-2][-29][-29]-115-268RG-1.8SmallLong    (-3)-23-47-41-20-2.6,068
14Jan/1110   81.65  83.62  85.41(0.01 85.39(-0.19 85.26(-0.2684.471.1    1123(-1)15[1][-18][-22]-72-188DR-1.3OpenShort    (1)-14-42-30-20-1.6,1868
15Jan/119   81.65  83.62  85.4(0.07 85.55(-0.12 85.48(-0.0885.171.4    1124(-2.4)50[4][-6][-11]-24-125DR-0.5OpenShort?    (3)-4-25-150-0.4,3668
 
16Jan/1015   81.49  83.52  85.34(0.11 85.65(-0.06 85.55(0.0185.591.6    1427(-2.1)50[6][3][1]7-84UT0.1OpenLong?    (5)14-770.4,4783
17Jan/1014   81.49  83.52  85.25(0.15 85.7(-0.09 85.54(0.0685.531.5    1429(-5.2)50[8][5][0]17-113UT-0OpenLong    (6)33-640.4,5783
18Jan/1013   81.49  83.52  85.12(0.13 85.78(-0.06 85.49(-0.0585.481.5    1434(-3.1)50[7][-0][-2]21-111DR-0OpenShort    (8)-3-1-5-120.4,6183
19Jan/1012   81.49  83.52  85.01(0.13 85.83(0.01 85.53(-0.1185.51.5    1437(-2.6)50[7][-2][-6]28-107DR-0OpenShort    (7)-6-11-4-200.5,6583
20Jan/1011   81.49  83.52  84.9(0.14 85.82(0.1 85.62(-0.1385.681.6    1440(-1.5)50[8][-0][-1]34-92DR0.1OpenShort    (8)-711-9-200.7,6683
 
21Jan/1010   81.49  83.52  84.78(0.13 85.73(0.07 85.73(-0.285.51.5    1441(-1.6)50[7][-5][-2]37-110DR-0.2OpenShort    (7)-1111-14-200.7,6983
22Jan/109   81.49  83.52  84.67(0.13 85.67(0.13 85.9(-0.1985.321.5    1443(-1.3)50[7][-3][-13]41-108DR-0.5OpenShort?    (7)-10-19-17-200.6,7683
23Jan/915   81.18  83.12  84.56(0.19 85.56(0.15 86.06(-0.0985.641.8    1444(-5.8)50[10][5][-11]62-93CR-0.4HoldShort?    (8)-5-20-12-200.9,8983
24Jan/914   81.18  83.12  84.4(0.17 85.43(0.2 86.14(0.1385.972    1450(1.1)50[9][17][-7]7944CR-0.1OpenShort    (11)7-16-1071.3,9683
25Jan/913   81.18  83.12  84.26(0.19 85.26(0.27 86.03(0.3686.252.1    1449(3.4)50[10][32][3]92135UT0.2OpenLong    (10)205-7201.7,9983
 
26Jan/912   81.18  83.12  84.1(0.15 85.03(0.27 85.72(0.3286.162    1446(3.5)50[8][29][-1]97166CR0.4OpenShort    (9)17-7-5201.9,9983
27Jan/911   81.18  83.12  83.97(0.17 84.8(0.4 85.45(0.4786.272.1    1442(6.4)50[9][41][10]108214UT0.8HoldLong    (9)25173202.3,10083
28Jan/910   81.18  83.12  83.83(0.19 84.46(0.33 85.05(0.4485.992    1436(6.5)50[10][38][16]113175UT1.1HoldLong    (8)24323202.5,10083
29Jan/99   81.18  83.12  83.67(0.16 84.18(0.24 84.68(0.2485.451.8    1429(2.6)50[9][24][18]113105UT1.1HoldLong?    (8)13406202.5,10083
30Jan/615   80.9  82.65  83.54(0.11 83.98(0.19 84.48(0.1784.791.8    1127(0.1)50[6][18][5]9880UT0.5HoldLong?    (7)962201.9,10084
 
31Jan/614   80.9  82.65  83.45(0.18 83.82(0.17 84.34(0.2484.71.7    1126(-1.2)50[10][22][10]10326UT0.6CloseLong    (6)13203202.1,10084
32Jan/613   80.9  82.65  83.3(0.17 83.68(0.16 84.14(0.3184.381.6    1128(-2.6)50[9][25][5]9533UT0.4HoldLong    (8)1773201.8,10084
33Jan/612   80.9  82.65  83.16(0.14 83.55(0.2 83.88(0.2484.271.5    1130(-0.6)50[8][22][3]9347UT0.6HoldLong    (9)1318141.7,10084
34Jan/611   80.9  82.65  83.04(0.13 83.38(0.14 83.68(0.2684.251.5    1131(1.8)50[7][21][10]9582UT0.8OpenLong    (7)14819201.8,10084
35Jan/610   80.9  82.65  82.93(0.06 83.26(0.06 83.46(0.184.121.5    1129(0.7)50[3][10][14]86103UT1HoldLong    (7)52610201.8,9184
 
36Jan/69   80.9  82.65  82.88(0.07 83.21(0.08 83.38(0.283.71.3    1128(3)50[4][16][17]7081UT0.5OpenLong?    (4)11404201.3,8784
37Jan/515   80.66  82.31  82.82(-0.01 83.14(-0.06 83.21(-0.0283.051.2    1025(-2.5)35[-1][-1][-5]3734RG-0.3Wait?    (0)-1-13-620.4,7780
38Jan/514   80.66  82.31  82.83(0.01 83.19(0.04 83.23(0.1983.261.3    1028(0.4)50[1][13][1]5791UT0.1OpenLong    (0)101420.8,8780
39Jan/513   80.66  82.31  82.82(0.02 83.16(0.07 83.07(0.0283.241.3    1027(0.3)45[1][5][-0]5735UT0.3OpenLong    (1)1-16-120.8,8780
40Jan/512   80.66  82.31  82.8(0.04 83.1(0.04 83.05(0.0183.261.3    1027(0.5)50[2][4][4]5519UT0.4OpenLong    (2)1114100.8,8580
 
41Jan/511   80.66  82.31  82.77(0.02 83.07(0.18 83.04(-0.0283.241.3    1027(0.6)45[1][6][-0]4533UT0.4OpenLong    (1)-17-4-200.9,7280
42Jan/510   80.66  82.31  82.75(0.04 82.92(0.21 83.06(-0.0583.131.2    1026(-0.1)50[2][5][10]38-6UT0.1OpenLong    (1)-340-10-200.7,7080
43Jan/59   80.66  82.31  82.72(-0.04 82.75(0.06 83.1(-0.1982.490.9    1026(0.5)-5[-2][-7][-20]12-38RG-1.1SmallLong?    (-1)-10-40-23-20-0.4,7280
44Jan/415   80.52  81.98  82.75(0.01 82.7(0.12 83.26(0.1383.141.3    1026(-0.9)50[1][13][-2]5675CR-0.2HoldShort?    (1)7-4-760.7,8877
45Jan/414   80.52  81.98  82.74(0.05 82.6(0.06 83.15(0.0683.21.4    1027(0.3)50[3][8][-1]6723CR0.1HoldShort    (1)3-155200.9,9477
 
46Jan/413   80.52  81.98  82.7(0.05 82.55(0.05 83.1(0.3983.441.5    1026(1.4)50[3][26][6]80140UT0.7OpenLong    (4)21-315201.4,9577
47Jan/412   80.52  81.98  82.66(0.08 82.51(0.05 82.78(0.583.481.5    1025(2.1)50[4][32][17]77146UT1.4OpenLong    (3)27284201.7,8477
48Jan/411   80.52  81.98  82.59(0.05 82.47(-0.01 82.37(0.2783.021.3    1023(-0.3)50[3][17][15]5368UT1.5OpenLong    (2)152618201,7877
49Jan/410   80.52  81.98  82.59(0)  82.48(-0.04 82.15(0.0782.611.1    1023(-0.7)45[0][5][-4]3529CR1HoldShort    (2)4-2212180.1,8277
50Jan/49   80.52  81.98  82.55(0.05 82.51(0.04 82.09(0.1282.961.3    1024(1)50[3][11][30]6629UT1.9OpenLong?    (2)77122200.9,9377
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA