|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $64.7800 One month high (close): $70.6350
OKTA Daily Change: 5.89% Daily StdDev 5.01% OKTA EMA_5_Trend: 0.43% 10Minute StdDev: $1.6273
Latest Price : $69.52(5.89%) | Tue. Jan 17, 2023($1.7) Fri. Jan 13, 2023($1.8) Thu. Jan 12, 2023($1.4) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 67.45 | 68.01 | 66.04(-0.11) | 64.86(0.28) | 65.6(0.97) | 67.24 | -0.1 | | 1 | 107(-3.7) | 20 | [-2] | [22] | [37] | 26 | 534 | UR | 0.9 | SmallShort? | | (-2) | 19 | 54 | 23 | 20 | 0.7,58 | 55 | Sample size 50 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -1.06%(30%)
Daily Trend: %
Up Forces: 68.01(daily_ema_10 1.15%)
Down Forces: 66.04(hourly_sma_20 -1.78%)
Support Levels: 64.86(hourly_sma_10 -3.54%)
Resistance Levels: 67.45(daily_ema_20 0.31%)
|
| | | 2 | Jan/12 | 15 | 67.48 | 67.87 | 66.11(-0.21) | 64.68(-0.06) | 64.97(0.62) | 65.48 | -1.3 | | -0 | 111(-8.2) | 15 | [-4] | [10] | [11] | -15 | 264 | UR | 0.3 | SmallShort? | | (-5) | 12 | 5 | 15 | 20 | -0.4,45 | 46 | | 3 | Jan/12 | 14 | 67.48 | 67.87 | 66.25(-0.3) | 64.72(-0.05) | 64.57(0.58) | 65.33 | -1.4 | | -0 | 119(-6.9) | 15 | [-6] | [9] | [10] | -30 | 304 | UR | 0.4 | SmallShort | | (-5) | 12 | 1 | 19 | 20 | -0.5,33 | 46 | | 4 | Jan/12 | 13 | 67.48 | 67.87 | 66.45(-0.36) | 64.75(-0.09) | 64.2(0.14) | 65.3 | -1.4 | | -0 | 126(-8.3) | 0 | [-7] | [-0] | [12] | -43 | 224 | UR | 0.6 | SmallShort | | (-6) | 3 | 7 | 17 | 20 | -0.6,22 | 46 | | 5 | Jan/12 | 12 | 67.48 | 67.87 | 66.69(-0.39) | 64.81(-0.2) | 64.11(0.03) | 65.06 | -1.6 | | -0 | 134(-8) | 15 | [-8] | [-4] | [23] | -59 | 159 | RG | 0.5 | Wait | | (-8) | 1 | 42 | 15 | 20 | -0.8,11 | 46 | | | | |
| 6 | Jan/12 | 11 | 67.48 | 67.87 | 66.95(-0.45) | 64.94(-0.73) | 64.09(-0.45) | 63.73 | -2.4 | | -0 | 142(4.3) | -40 | [-9] | [-19] | [4] | -86 | -141 | DP | -0.2 | OpenShort | | (-10) | -9 | 9 | 1 | 13 | -1.5,2 | 46 | | 7 | Jan/12 | 10 | 67.48 | 67.87 | 67.25(-0.4) | 65.42(-0.86) | 64.38(-0.74) | 63.44 | -2.6 | | -0 | 138(10.9) | -45 | [-8] | [-26] | [-3] | -95 | -355 | DT | -0.4 | OpenShort | | (-10) | -15 | -1 | -0 | -20 | -1.8,0 | 46 | | 8 | Jan/12 | 9 | 67.48 | 67.87 | 67.52(-0.43) | 65.99(-0.75) | 64.86(-0.66) | 63.46 | -2.6 | | -0 | 127(12.7) | -50 | [-9] | [-23] | [-24] | -103 | -330 | DT | -0.7 | HoldShort? | | (-8) | -13 | -45 | -1 | -20 | -2.1,0 | 46 | | 9 | Jan/11 | 15 | 67.72 | 67.9 | 67.81(-0.29) | 66.49(-0.57) | 65.29(-0.35) | 64.91 | -1.7 | | -1 | 114(14.3) | -35 | [-6] | [-15] | [-5] | -90 | -226 | DT | -0.2 | OpenShort? | | (-7) | -7 | -4 | 2 | -20 | -1.6,0 | 49 | | 10 | Jan/11 | 14 | 67.72 | 67.9 | 68.01(-0.21) | 66.87(-0.52) | 65.52(-0.41) | 65.04 | -1.6 | | -1 | 100(8.7) | -25 | [-4] | [-15] | [-7] | -94 | -330 | DT | -0.3 | OpenShort | | (-6) | -8 | -2 | 4 | -20 | -1.8,1 | 49 | | | | |
| 11 | Jan/11 | 13 | 67.72 | 67.9 | 68.15(-0.21) | 67.22(-0.49) | 65.79(-1.01) | 65.12 | -1.6 | | -1 | 91(10.6) | -50 | [-4] | [-27] | [-16] | -99 | -485 | DT | -0.4 | OpenShort | | (-4) | -20 | -20 | 0 | -20 | -2,1 | 49 | | 12 | Jan/11 | 12 | 67.72 | 67.9 | 68.29(-0.07) | 67.55(-0.32) | 66.46(-0.94) | 65.78 | -1.2 | | -1 | 80(4.4) | -20 | [-1] | [-23] | [-8] | -97 | -534 | DT | -0.5 | OpenShort | | (-3) | -19 | 5 | -6 | -20 | -1.9,1 | 49 | | 13 | Jan/11 | 11 | 67.72 | 67.9 | 68.34(-0.15) | 67.77(-0.59) | 67.09(-0.92) | 65.61 | -1.3 | | -1 | 76(9.9) | -45 | [-3] | [-26] | [-18] | -105 | -480 | DT | -1.2 | HoldShort | | (-2) | -19 | -12 | -29 | -20 | -2.2,0 | 49 | | 14 | Jan/11 | 10 | 67.72 | 67.9 | 68.44(-0.07) | 68.17(-0.53) | 67.71(-0.66) | 66.02 | -1 | | -1 | 66(4.5) | -30 | [-1] | [-19] | [-18] | -100 | -445 | DT | -1.5 | HoldShort | | (-2) | -13 | -12 | -37 | -20 | -2.2,5 | 49 | | 15 | Jan/11 | 9 | 67.72 | 67.9 | 68.49(-0.04) | 68.53(-0.64) | 68.16(-0.76) | 66.42 | -0.8 | | -1 | 62(3.1) | -35 | [-1] | [-22] | [-32] | -78 | -450 | DT | -1.7 | OpenShort? | | (-2) | -15 | -58 | -25 | -20 | -2,22 | 49 | | | | |
| 16 | Jan/10 | 15 | 67.92 | 67.95 | 68.52(0.23) | 68.97(-0.16) | 68.68(0.07) | 68.4 | 0.3 | | 1 | 59(-13.8) | 15 | [5] | [1] | [-10] | -19 | -235 | CR | -0.3 | HoldShort? | | (3) | 1 | -21 | -8 | -18 | -0.1,34 | 59 | | 17 | Jan/10 | 14 | 67.92 | 67.95 | 68.36(0.13) | 69.08(0.04) | 68.63(0.26) | 69.12 | 0.7 | | 1 | 72(-0.2) | 20 | [3] | [7] | [6] | 10 | 45 | UT | 0.4 | OpenLong | | (6) | 5 | 19 | 0 | -3 | 0.6,45 | 59 | | 18 | Jan/10 | 13 | 67.92 | 67.95 | 68.27(0.07) | 69.05(-0.13) | 68.45(-0.28) | 68.46 | 0.3 | | 1 | 73(-0.9) | -5 | [1] | [-6] | [-6] | -4 | -110 | DR | 0 | OpenShort | | (2) | -6 | -8 | -5 | -20 | 0.2,41 | 59 | | 19 | Jan/10 | 12 | 67.92 | 67.95 | 68.22(0.15) | 69.05(0) | 68.64(-0.36) | 68.72 | 0.5 | | 1 | 73(-1.8) | -5 | [3] | [-6] | [-3] | 6 | -170 | DR | 0.1 | OpenShort | | (2) | -7 | 4 | -6 | -20 | 0.4,46 | 59 | | 20 | Jan/10 | 11 | 67.92 | 67.95 | 68.12(0.1) | 69.14(0.07) | 68.89(-0.53) | 68.58 | 0.4 | | 1 | 75(-1) | -15 | [2] | [-9] | [-6] | 9 | -165 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -20 | -20 | 0.4,49 | 59 | | | | |
| 21 | Jan/10 | 10 | 67.92 | 67.95 | 68.12(0) | 69.09(0.03) | 69.26(-0.5) | 68.27 | 0.2 | | 1 | 76(-0.3) | -25 | [0] | [-9] | [-12] | 12 | -95 | DR | -0.8 | OpenShort | | (2) | -10 | 1 | -26 | -20 | 0.2,57 | 59 | | 22 | Jan/10 | 9 | 67.92 | 67.95 | 68.05(0.03) | 69.07(0.22) | 69.61(-0.04) | 68.23 | 0.2 | | 1 | 77(0.4) | -30 | [1] | [2] | [-24] | 24 | -10 | CR | -1.1 | HoldShort? | | (1) | -1 | -33 | -24 | -20 | 0.1,71 | 59 | | 23 | Jan/9 | 15 | 67.76 | 67.85 | 68.03(0.13) | 68.92(0.31) | 69.64(-0.04) | 69.37 | 1 | | 2 | 76(1.8) | -15 | [3] | [4] | [-8] | 68 | 60 | CR | -0.2 | HoldShort? | | (2) | -1 | -18 | -4 | -16 | 1.1,90 | 52 | | 24 | Jan/9 | 14 | 67.76 | 67.85 | 68.03(0) | 68.71(0.37) | 69.67(0.37) | 70 | 1.3 | | 2 | 74(0.4) | -0 | [0] | [12] | [2] | 90 | 395 | UR | 0.3 | SmallShort | | (4) | 8 | -12 | 9 | 20 | 1.7,97 | 52 | | 25 | Jan/9 | 13 | 67.76 | 67.85 | 67.94(0.03) | 68.46(0.57) | 69.41(0.71) | 70.42 | 1.6 | | 2 | 74(2.2) | 30 | [1] | [21] | [16] | 95 | 519 | UT | 0.8 | OpenLong | | (1) | 14 | 24 | 12 | 20 | 2,95 | 52 | | | | |
| 26 | Jan/9 | 12 | 67.76 | 67.85 | 67.92(-0.07) | 68.07(0.65) | 68.92(0.58) | 69.59 | 1.1 | | 2 | 72(-5.3) | 10 | [-1] | [19] | [12] | 80 | 465 | UR | 0.6 | SmallShort | | (-1) | 12 | 23 | 17 | 20 | 1.4,95 | 52 | | 27 | Jan/9 | 11 | 67.76 | 67.85 | 67.97(-0.16) | 67.63(0.18) | 68.52(0.44) | 68.81 | 0.6 | | 2 | 77(-8.5) | -15 | [-3] | [11] | [4] | 63 | 389 | UR | 0.2 | SmallShort | | (-3) | 9 | -17 | 19 | 20 | 0.7,95 | 52 | | 28 | Jan/9 | 10 | 67.76 | 67.85 | 68.08(-0.09) | 67.51(0.37) | 68.22(0.78) | 69.39 | 1 | | 2 | 86(-7.5) | 25 | [-2] | [20] | [21] | 59 | 480 | UR | 0.8 | SmallShort | | (-2) | 16 | 18 | 26 | 20 | 0.9,86 | 52 | | 29 | Jan/9 | 9 | 67.76 | 67.85 | 68.14(-0.16) | 67.26(0.24) | 67.69(0.27) | 68.76 | 0.6 | | 2 | 93(-5.6) | 15 | [-3] | [8] | [18] | 29 | 319 | UR | 0.7 | SmallShort? | | (-4) | 6 | 21 | 21 | 20 | 0.4,69 | 52 | | 30 | Jan/6 | 15 | 67.49 | 67.63 | 68.25(-0.18) | 67.1(0.15) | 67.51(0.45) | 68.03 | 0.3 | | 2 | 99(3.7) | 15 | [-4] | [10] | [11] | 7 | 264 | UR | 0.3 | SmallShort? | | (-4) | 9 | 10 | 15 | 20 | -0.1,59 | 50 | | | | |
| 31 | Jan/6 | 14 | 67.49 | 67.63 | 68.37(-0.15) | 67(-0.03) | 67.21(0.72) | 67.7 | 0.1 | | 2 | 95(-1.1) | 40 | [-3] | [14] | [14] | -20 | 230 | UR | 0.3 | SmallShort | | (-4) | 14 | 19 | 9 | 20 | -0.4,40 | 50 | | 32 | Jan/6 | 13 | 67.49 | 67.63 | 68.47(-0.17) | 67.02(-0.19) | 66.73(-0.13) | 67.07 | -0.2 | | 2 | 96(1.6) | 15 | [-3] | [-5] | [4] | -33 | -60 | RG | 0.2 | Wait | | (-4) | -3 | -4 | 13 | 20 | -0.8,37 | 50 | | 33 | Jan/6 | 12 | 67.49 | 67.63 | 68.59(-0.1) | 67.15(-0.03) | 66.82(-0.04) | 67.21 | -0.2 | | 2 | 94(1.5) | 25 | [-2] | [-1] | [1] | -38 | -110 | RG | 0.2 | Wait | | (-3) | -1 | -10 | 20 | 12 | -0.8,32 | 50 | | 34 | Jan/6 | 11 | 67.49 | 67.63 | 68.66(-0.01) | 67.17(-0.33) | 66.85(0.3) | 67.56 | 0 | | 2 | 93(-0.2) | 50 | [-0] | [3] | [21] | -47 | -75 | UR | 0.4 | SmallShort | | (-1) | 6 | 30 | 8 | 20 | -0.7,21 | 50 | | 35 | Jan/6 | 10 | 67.49 | 67.63 | 68.67(-0.15) | 67.39(-0.6) | 66.65(-0.33) | 66.57 | -0.5 | | 2 | 93(6.8) | 35 | [-3] | [-13] | [15] | -72 | -240 | RG | -0 | Wait | | (-2) | -7 | 39 | 1 | 20 | -1.3,11 | 50 | | | | |
| 36 | Jan/6 | 9 | 67.49 | 67.63 | 68.77(-0.16) | 67.8(-0.73) | 66.87(-0.67) | 65.31 | -1.2 | | 2 | 86(8.3) | -30 | [-3] | [-21] | [-29] | -97 | -505 | DT | -1 | OpenShort? | | (-4) | -13 | -62 | -3 | -20 | -2.2,8 | 50 | | 37 | Jan/5 | 15 | 67.2 | 67.58 | 68.88(-0.13) | 68.3(-0.48) | 67.32(-0.18) | 67.39 | 0.1 | | 2 | 78(9.7) | 15 | [-3] | [-9] | [1] | -70 | -135 | RG | 0.1 | Wait? | | (-1) | -4 | 1 | 3 | 8 | -1.1,8 | 41 | | 38 | Jan/5 | 14 | 67.2 | 67.58 | 68.97(-0.06) | 68.63(-0.57) | 67.44(-0.06) | 67.36 | 0.1 | | 2 | 68(1.6) | 30 | [-1] | [-7] | [4] | -76 | -185 | RG | -0.1 | Wait | | (-3) | -1 | 16 | -4 | -9 | -1.2,4 | 41 | | 39 | Jan/5 | 13 | 67.2 | 67.58 | 69.01(-0.06) | 69.02(-0.56) | 67.48(-0.97) | 66.84 | -0.2 | | 2 | 67(3.3) | -15 | [-1] | [-25] | [-14] | -87 | -490 | DT | -0.5 | OpenShort | | (-2) | -19 | -7 | -16 | -20 | -1.6,3 | 41 | | 40 | Jan/5 | 12 | 67.2 | 67.58 | 69.05(-0.01) | 69.41(-0.46) | 68.14(-0.86) | 67.09 | -0.1 | | 2 | 63(1) | -15 | [-0] | [-21] | [-21] | -79 | -485 | DT | -0.8 | HoldShort | | (-1) | -17 | -23 | -15 | -20 | -1.5,9 | 41 | | | | |
| 41 | Jan/5 | 11 | 67.2 | 67.58 | 69.06(0.03) | 69.73(-0.27) | 68.73(-0.79) | 67.88 | 0.3 | | 2 | 62(-1.2) | -5 | [1] | [-18] | [-19] | -64 | -395 | DR | -0.7 | OpenShort | | (1) | -16 | -9 | -36 | -20 | -0.9,9 | 41 | | 42 | Jan/5 | 10 | 67.2 | 67.58 | 69.04(0.01) | 69.92(-0.16) | 69.28(-0.76) | 68.17 | 0.5 | | 2 | 64(-0.5) | -5 | [0] | [-16] | [-11] | -40 | -330 | DR | -0.9 | OpenShort | | (1) | -15 | 19 | -31 | -20 | -0.7,28 | 41 | | 43 | Jan/5 | 9 | 67.2 | 67.58 | 69.03(-0.03) | 70.03(-0.16) | 69.81(-1.05) | 67.52 | 0.2 | | 2 | 64(1.3) | -20 | [-1] | [-22] | [-47] | -35 | -450 | DT | -1.8 | OpenShort? | | (-1) | -21 | -71 | -36 | -20 | -1.2,45 | 41 | | 44 | Jan/4 | 15 | 66.97 | 67.53 | 69.05(0.16) | 70.14(0.29) | 70.55(-0.17) | 70 | 1.3 | | 4 | 63(9.5) | 15 | [3] | [2] | [-9] | 43 | -64 | CR | -0.4 | HoldShort? | | (3) | -3 | -3 | -14 | -20 | 0.8,73 | 47 | | 45 | Jan/4 | 14 | 66.97 | 67.53 | 68.94(0.36) | 69.94(0.27) | 70.67(-0.08) | 70.11 | 1.3 | | 4 | 53(-9.6) | 35 | [7] | [4] | [-11] | 53 | -209 | CR | -0.4 | HoldShort | | (4) | -2 | -14 | -15 | -20 | 0.9,80 | 47 | | | | |
| 46 | Jan/4 | 13 | 66.97 | 67.53 | 68.69(0.41) | 69.75(0.42) | 70.73(0.23) | 70.62 | 1.5 | | 4 | 63(-6.1) | 45 | [8] | [12] | [-3] | 73 | -74 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | -7 | 1 | 1.3,90 | 47 | | 47 | Jan/4 | 12 | 66.97 | 67.53 | 68.41(0.41) | 69.46(0.22) | 70.57(0.47) | 70.8 | 1.6 | | 4 | 69(-1.4) | 50 | [8] | [15] | [2] | 84 | 55 | UT | 0.1 | HoldLong | | (9) | 9 | -12 | -3 | 20 | 1.5,96 | 47 | | 48 | Jan/4 | 11 | 66.97 | 67.53 | 68.13(0.47) | 69.31(0.46) | 70.24(0.73) | 71.24 | 1.8 | | 4 | 70(0.5) | 50 | [9] | [23] | [19] | 98 | 171 | UT | 0.6 | HoldLong | | (9) | 15 | 17 | 33 | 20 | 1.9,100 | 47 | | 49 | Jan/4 | 10 | 66.97 | 67.53 | 67.81(0.37) | 68.99(0.41) | 69.73(0.68) | 70.64 | 1.5 | | 4 | 70(1) | 50 | [7] | [21] | [13] | 93 | 221 | UT | 0.5 | HoldLong | | (9) | 14 | 8 | 31 | 20 | 1.7,100 | 47 | | 50 | Jan/4 | 9 | 66.97 | 67.53 | 67.56(0.36) | 68.71(0.45) | 69.26(0.71) | 70.35 | 1.4 | | 4 | 69(4.6) | 50 | [7] | [22] | [17] | 93 | 226 | UT | 0.7 | OpenLong? | | (8) | 14 | 16 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|