|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.9900 One month high (close): $71.2600
LGND Daily Change: 0.87% Daily StdDev 4.02% LGND EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $71.26(0.87%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 66.56 | 67.8 | 68.26(0.21) | 68.8(0.31) | 69.17(0.63) | 70.48 | 1.9 | | 7 | 42(8.7) | 50 | [5] | [22] | [18] | 111 | 275 | UT | 1.5 | HoldLong? | | (6) | 16 | 18 | 17 | 20 | 2.6,96 | 65 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.8(hourly_sma_10 -2.38%) 68.26(hourly_sma_20 -3.15%) 67.8(daily_ema_10 -3.8%) 66.56(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Jan/12 | 15 | 66.16 | 67.39 | 68.12(0.15) | 68.59(0.26) | 68.74(0.34) | 69.95 | 1.9 | | 7 | 33(5.1) | 50 | [4] | [14] | [26] | 109 | 202 | UT | 1.8 | HoldLong? | | (4) | 9 | 51 | 14 | 20 | 2.7,91 | 70 | | 3 | Jan/12 | 14 | 66.16 | 67.39 | 68.02(0.1) | 68.41(0.01) | 68.51(0.15) | 68.46 | 1.1 | | 7 | 28(-1.2) | 40 | [3] | [6] | [0] | 57 | -8 | UT | -0.1 | OpenLong | | (1) | 4 | -0 | -0 | 3 | 0.8,87 | 70 | | 4 | Jan/12 | 13 | 66.16 | 67.39 | 67.95(0.13) | 68.4(0.01) | 68.41(-0.01) | 68.47 | 1.1 | | 7 | 29(-2.8) | 35 | [3] | [2] | [-1] | 60 | -60 | CR | 0.1 | HoldShort | | (3) | -0 | -1 | -4 | 1 | 0.9,87 | 70 | | 5 | Jan/12 | 12 | 66.16 | 67.39 | 67.86(0.16) | 68.39(0.03) | 68.41(0) | 68.49 | 1.2 | | 7 | 32(-2.6) | 50 | [4] | [3] | [2] | 66 | -80 | UT | 0.1 | OpenLong | | (4) | 0 | 1 | 5 | 3 | 1,91 | 70 | | | | |
| 6 | Jan/12 | 11 | 66.16 | 67.39 | 67.75(0.13) | 68.37(0.16) | 68.42(-0.04) | 68.45 | 1.1 | | 7 | 35(-2) | 25 | [3] | [3] | [-7] | 58 | -48 | CR | 0 | HoldShort | | (4) | -1 | -8 | -9 | -20 | 1,83 | 70 | | 7 | Jan/12 | 10 | 66.16 | 67.39 | 67.66(0.13) | 68.26(0.25) | 68.45(0.19) | 68.68 | 1.2 | | 7 | 37(1.6) | 50 | [3] | [10] | [7] | 72 | 65 | UT | 0.3 | OpenLong | | (4) | 5 | 24 | -5 | 0 | 1.4,87 | 70 | | 8 | Jan/12 | 9 | 66.16 | 67.39 | 67.57(0.07) | 68.09(0.13) | 68.32(-0.1) | 67.98 | 0.9 | | 7 | 35(-0.2) | 10 | [2] | [1] | [-12] | 52 | -37 | CR | -0.5 | HoldShort? | | (2) | -3 | -19 | -12 | -20 | 0.6,87 | 70 | | 9 | Jan/11 | 15 | 65.78 | 66.93 | 67.52(0.13) | 68(0.19) | 68.39(0.04) | 68.53 | 1.5 | | 5 | 35(-3.8) | 35 | [3] | [5] | [1] | 85 | 23 | UT | 0.2 | HoldLong? | | (3) | 1 | -0 | 1 | 12 | 1.4,100 | 72 | | 10 | Jan/11 | 14 | 65.78 | 66.93 | 67.43(0.15) | 67.87(0.22) | 68.36(0.07) | 68.54 | 1.5 | | 5 | 39(1.7) | 30 | [4] | [7] | [3] | 86 | 20 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | -4 | 20 | 1.6,96 | 72 | | | | |
| 11 | Jan/11 | 13 | 65.78 | 66.93 | 67.33(0.1) | 67.72(0.09) | 68.31(0.35) | 68.45 | 1.5 | | 5 | 37(2.6) | 40 | [3] | [12] | [8] | 89 | 157 | UT | 0.2 | OpenLong | | (4) | 9 | 11 | -0 | 20 | 1.7,96 | 72 | | 12 | Jan/11 | 12 | 65.78 | 66.93 | 67.26(0.09) | 67.66(0.06) | 68.07(0.32) | 68.12 | 1.3 | | 5 | 35(1.7) | 35 | [2] | [10] | [0] | 81 | 122 | UT | 0.1 | OpenLong | | (2) | 8 | -7 | -2 | 20 | 1.4,96 | 72 | | 13 | Jan/11 | 11 | 65.78 | 66.93 | 67.2(0.07) | 67.62(0.16) | 67.85(0.34) | 68.32 | 1.4 | | 5 | 33(2.6) | 30 | [2] | [12] | [7] | 98 | 187 | UT | 0.8 | OpenLong | | (3) | 9 | -1 | 28 | 20 | 1.9,100 | 72 | | 14 | Jan/11 | 10 | 65.78 | 66.93 | 67.15(0.12) | 67.51(0.28) | 67.62(0.4) | 68.35 | 1.4 | | 5 | 30(5.4) | 40 | [3] | [15] | [8] | 90 | 159 | UT | 1.3 | OpenLong | | (2) | 10 | 1 | 27 | 20 | 2.2,85 | 72 | | 15 | Jan/11 | 9 | 65.78 | 66.93 | 67.07(0.15) | 67.32(0.3) | 67.35(0.37) | 68.32 | 1.4 | | 5 | 25(3.5) | 50 | [4] | [15] | [20] | 87 | 131 | UT | 2.2 | OpenLong? | | (2) | 9 | 39 | 26 | 20 | 2.8,67 | 72 | | | | |
| 16 | Jan/10 | 15 | 65.57 | 66.58 | 66.97(0.09) | 67.12(0.09) | 67.1(-0.22) | 67.21 | 0.9 | | 4 | 21(-3.9) | 25 | [2] | [-3] | [-1] | 14 | -113 | DR | 0.3 | OpenShort? | | (2) | -6 | 5 | -7 | -13 | 0.6,49 | 59 | | 17 | Jan/10 | 14 | 65.57 | 66.58 | 66.91(0.09) | 67.12(0) | 67.25(-0.22) | 67.07 | 0.9 | | 4 | 25(-3.4) | 25 | [2] | [-5] | [-2] | 9 | -133 | DR | -0.4 | OpenShort | | (2) | -6 | 0 | -14 | 0 | 0.4,49 | 59 | | 18 | Jan/10 | 13 | 65.57 | 66.58 | 66.85(0.09) | 67.06(0.01) | 67.25(0) | 67.06 | 0.9 | | 4 | 29(-2.2) | 20 | [2] | [1] | [-6] | 9 | -63 | CR | -0.7 | HoldShort | | (2) | 0 | -4 | -29 | 1 | 0.4,49 | 59 | | 19 | Jan/10 | 12 | 65.57 | 66.58 | 66.79(0.1) | 67.05(0.07) | 67.4(0.18) | 67.17 | 0.9 | | 4 | 31(-2.2) | 20 | [3] | [6] | [-3] | 35 | 1 | CR | -0.4 | HoldShort | | (2) | 5 | 2 | -17 | -9 | 0.7,67 | 59 | | 20 | Jan/10 | 11 | 65.57 | 66.58 | 66.72(0.11) | 67(0.07) | 67.28(0.18) | 67.1 | 0.9 | | 4 | 33(-3.1) | 15 | [3] | [6] | [-8] | 51 | -8 | CR | -0.3 | HoldShort | | (2) | 5 | -25 | 3 | 0 | 0.7,83 | 59 | | | | |
| 21 | Jan/10 | 10 | 65.57 | 66.58 | 66.65(0.18) | 66.95(0.13) | 67.16(0.43) | 67.82 | 1.3 | | 4 | 36(2.1) | 50 | [5] | [14] | [10] | 95 | 104 | UT | 1.1 | OpenLong | | (4) | 11 | 0 | 28 | 20 | 1.9,97 | 59 | | 22 | Jan/10 | 9 | 65.57 | 66.58 | 66.53(0.14) | 66.86(0.13) | 66.87(0.22) | 67.81 | 1.3 | | 4 | 34(3.8) | 50 | [4] | [8] | [17] | 87 | 101 | UT | 1.6 | OpenLong? | | (4) | 6 | 25 | 23 | 20 | 2.2,82 | 59 | | 23 | Jan/9 | 15 | 65.35 | 66.52 | 66.44(0.11) | 66.77(-0.03) | 66.72(0.01) | 67.09 | 1.1 | | 4 | 30(-2.7) | 40 | [3] | [1] | [10] | 43 | -14 | UT | 0.7 | OpenLong? | | (2) | 0 | 17 | 3 | 20 | 1.2,63 | 64 | | 24 | Jan/9 | 14 | 65.35 | 66.52 | 66.37(0.08) | 66.79(-0.04) | 66.72(0) | 66.6 | 0.8 | | 4 | 33(-0.8) | 30 | [2] | [0] | [-1] | 12 | -55 | DR | -0.2 | OpenShort | | (2) | 0 | 6 | -17 | -5 | 0.4,52 | 64 | | 25 | Jan/9 | 13 | 65.35 | 66.52 | 66.32(0.03) | 66.79(0) | 66.71(-0.06) | 66.42 | 0.6 | | 4 | 34(-0.3) | 15 | [1] | [-1] | [-7] | 17 | -27 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -13 | -20 | 0.2,62 | 64 | | | | |
| 26 | Jan/9 | 12 | 65.35 | 66.52 | 66.3(-0.02) | 66.82(0.09) | 66.75(-0.16) | 66.49 | 0.7 | | 4 | 34(-0.1) | -5 | [-1] | [-3] | [-10] | 33 | 9 | RG | -0.5 | Wait | | (1) | -4 | -19 | -1 | -20 | 0.3,75 | 64 | | 27 | Jan/9 | 11 | 65.35 | 66.52 | 66.31(0.03) | 66.76(0.18) | 66.86(0.06) | 67.02 | 1 | | 4 | 34(1) | 15 | [1] | [4] | [0] | 63 | 97 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 7 | -15 | 1.3,80 | 64 | | 28 | Jan/9 | 10 | 65.35 | 66.52 | 66.29(0.02) | 66.64(0.17) | 66.82(-0.04) | 66.99 | 1 | | 4 | 33(0.8) | 20 | [1] | [2] | [4] | 55 | 76 | UT | 0.3 | OpenLong | | (1) | -1 | 13 | -5 | 7 | 1.3,72 | 64 | | 29 | Jan/9 | 9 | 65.35 | 66.52 | 66.28(-0.05) | 66.53(0.12) | 66.85(-0.12) | 66.61 | 0.8 | | 4 | 32(-1.9) | -5 | [-1] | [-2] | [-3] | 37 | 71 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -10 | -19 | 0.6,72 | 64 | | 30 | Jan/6 | 15 | 65.2 | 66.5 | 66.31(-0.03) | 66.45(0.17) | 66.93(0.07) | 66.59 | 0.8 | | 4 | 34(-1.1) | 5 | [-1] | [4] | [-9] | 41 | 86 | RG | -0.6 | Wait? | | (-1) | 2 | -16 | -13 | -18 | 0.5,78 | 66 | | | | |
| 31 | Jan/6 | 14 | 65.2 | 66.5 | 66.33(0.06) | 66.34(0.21) | 66.88(0.3) | 67.05 | 1.1 | | 4 | 35(1.3) | 35 | [2] | [11] | [6] | 70 | 127 | UT | 0.3 | OpenLong | | (0) | 8 | 6 | 8 | 20 | 1.2,90 | 66 | | 32 | Jan/6 | 13 | 65.2 | 66.5 | 66.29(0.05) | 66.2(0.11) | 66.68(0.3) | 66.87 | 1 | | 4 | 34(0.5) | 30 | [1] | [10] | [3] | 68 | 120 | UT | 0.3 | OpenLong | | (1) | 8 | -13 | 24 | 20 | 1,93 | 66 | | 33 | Jan/6 | 12 | 65.2 | 66.5 | 66.26(0.08) | 66.13(0.3) | 66.48(0.45) | 67.23 | 1.2 | | 4 | 34(3.6) | 45 | [2] | [16] | [15] | 79 | 184 | UT | 1.4 | OpenLong | | (2) | 11 | 11 | 39 | 20 | 1.8,84 | 66 | | 34 | Jan/6 | 11 | 65.2 | 66.5 | 66.21(0.02) | 65.93(0.17) | 66.18(0.35) | 66.92 | 1 | | 4 | 30(0.8) | 50 | [1] | [11] | [18] | 46 | 182 | UT | 1.5 | OpenLong | | (1) | 9 | 21 | 32 | 20 | 1.4,61 | 66 | | 35 | Jan/6 | 10 | 65.2 | 66.5 | 66.2(-0.06) | 65.82(0.02) | 65.95(0.17) | 66.34 | 0.7 | | 4 | 29(-1.5) | 35 | [-2] | [5] | [10] | -4 | 130 | UR | 0.8 | SmallShort | | (-1) | 4 | 12 | 17 | 20 | 0.3,39 | 66 | | | | |
| 36 | Jan/6 | 9 | 65.2 | 66.5 | 66.24(-0.09) | 65.81(-0.05) | 65.84(0.18) | 66 | 0.5 | | 4 | 31(-4.4) | 25 | [-2] | [4] | [7] | -37 | 100 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 10 | 20 | -0.5,26 | 66 | | 37 | Jan/5 | 15 | 65.13 | 66.34 | 66.3(-0.15) | 65.84(-0.15) | 65.72(-0.08) | 65.83 | 0.4 | | 3 | 35(-3.9) | 10 | [-4] | [-4] | [2] | -49 | 66 | RG | 0.2 | Wait? | | (-3) | -2 | -3 | 8 | 20 | -0.8,21 | 58 | | 38 | Jan/5 | 14 | 65.13 | 66.34 | 66.4(-0.05) | 65.94(-0.12) | 65.77(0.14) | 65.9 | 0.5 | | 3 | 39(0.4) | 35 | [-1] | [2] | [5] | -54 | 9 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 6 | 20 | -0.8,16 | 58 | | 39 | Jan/5 | 13 | 65.13 | 66.34 | 66.43(-0.03) | 66.02(-0.23) | 65.68(-0.02) | 65.75 | 0.4 | | 3 | 39(1.1) | 25 | [-1] | [-3] | [3] | -68 | -75 | RG | 0.1 | Wait | | (-2) | -1 | 8 | -2 | 12 | -1.1,10 | 58 | | 40 | Jan/5 | 12 | 65.13 | 66.34 | 66.45(-0.05) | 66.17(-0.23) | 65.69(-0.14) | 65.53 | 0.2 | | 3 | 38(1.7) | 30 | [-1] | [-6] | [-1] | -74 | -127 | RG | -0.3 | Wait | | (-1) | -4 | -4 | 9 | -15 | -1.5,14 | 58 | | | | |
| 41 | Jan/5 | 11 | 65.13 | 66.34 | 66.48(-0.05) | 66.32(-0.12) | 65.78(-0.32) | 65.64 | 0.3 | | 3 | 36(2) | 5 | [-1] | [-9] | [-8] | -72 | -164 | RG | -0.2 | Wait | | (-1) | -8 | -14 | 3 | -20 | -1.4,13 | 58 | | 42 | Jan/5 | 10 | 65.13 | 66.34 | 66.51(-0.03) | 66.4(-0.02) | 65.99(-0.2) | 66.04 | 0.6 | | 3 | 34(0.9) | 25 | [-1] | [-5] | [4] | -62 | -95 | RG | 0.1 | Wait | | (-1) | -5 | 21 | -1 | -20 | -0.9,11 | 58 | | 43 | Jan/5 | 9 | 65.13 | 66.34 | 66.53(-0.06) | 66.41(-0.12) | 66.12(-0.38) | 65.47 | 0.2 | | 3 | 33(2.8) | 5 | [-2] | [-11] | [-13] | -100 | -198 | RG | -1.2 | SmallLong? | | (-2) | -9 | -10 | -29 | -20 | -2,0 | 58 | | 44 | Jan/4 | 15 | 65.2 | 66.05 | 66.57(-0.05) | 66.49(-0.14) | 66.37(-0.44) | 65.74 | 0.3 | | 1 | 30(1.7) | -25 | [-1] | [-13] | [-13] | -82 | -184 | DT | -1.3 | OpenShort? | | (-1) | -11 | -10 | -32 | -20 | -1.7,11 | 58 | | 45 | Jan/4 | 14 | 65.2 | 66.05 | 66.6(0.02) | 66.58(-0.13) | 66.66(-0.3) | 66.02 | 0.5 | | 1 | 28(-0.6) | -10 | [1] | [-9] | [-13] | -58 | -192 | DR | -1.4 | OpenShort | | (-1) | -7 | -19 | -28 | -20 | -1.3,25 | 58 | | | | |
| 46 | Jan/4 | 13 | 65.2 | 66.05 | 66.59(0.06) | 66.67(-0.15) | 66.86(0.07) | 66.55 | 0.8 | | 1 | 29(-2.4) | 5 | [2] | [0] | [-5] | -13 | -57 | DR | -0.7 | OpenShort | | (1) | 2 | -6 | -24 | 18 | -0.1,40 | 58 | | 47 | Jan/4 | 12 | 65.2 | 66.05 | 66.55(0.08) | 66.77(-0.12) | 66.81(0.18) | 66.73 | 1 | | 1 | 31(-1.7) | 15 | [2] | [3] | [-2] | 14 | -8 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -17 | 20 | 0.4,54 | 58 | | 48 | Jan/4 | 11 | 65.2 | 66.05 | 66.5(0.12) | 66.85(0.03) | 66.69(0.14) | 66.81 | 1 | | 1 | 33(-3.6) | 10 | [3] | [5] | [-3] | 25 | -39 | CR | 0.2 | HoldShort | | (2) | 4 | -12 | 8 | -6 | 0.6,60 | 58 | | 49 | Jan/4 | 10 | 65.2 | 66.05 | 66.42(0.15) | 66.83(0.1) | 66.6(0.09) | 67.16 | 1.2 | | 1 | 37(-4.1) | 25 | [4] | [4] | [5] | 60 | -26 | UT | 1 | OpenLong | | (4) | 2 | 4 | 20 | -2 | 1.3,77 | 58 | | 50 | Jan/4 | 9 | 65.2 | 66.05 | 66.32(0.11) | 66.76(0.18) | 66.54(0.09) | 67.04 | 1.2 | | 1 | 41(1.8) | 30 | [3] | [5] | [12] | 64 | 17 | UT | 0.8 | OpenLong? | | (4) | 2 | 27 | 21 | -2 | 1.1,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|