DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5100 One month high (close): $75.2000

DD Daily Change: 0.6% Daily StdDev 1.78% DD EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $75.2(0.6%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	9	70.37	72.51	74.44(0.08)	74.81(-0.05)	74.86(-0.13)	74.37	1.4	18	22(-1.9)	45	[5]	[-4]	[-17]	7	-137	DR	-0.8	OpenShort?	(4)	-7	-30	-25	-20	-0.1,59	88
Daily Trend: % Up Forces: 74.44(hourly_sma_20 0.09%) Down Forces: Support Levels: 72.51(daily_ema_10 -2.5%) 70.37(daily_ema_20 -5.38%) Resistance Levels: 74.81(weak_hourly_sma_10 0.59%)

2	Jan/12	15	70.06	71.85	74.38(0.08)	74.81(0)	74.86(0)	74.83	1.9	15	23(-2.4)	50	[5]	[5]	[-9]	55	-31	CR	-0.2	HoldShort?	(5)	0	-20	-7	-7	0.7,87	79
3	Jan/12	14	70.06	71.85	74.32(0.11)	74.85(0.09)	74.96(0.2)	75.14	2	15	26(0.3)	50	[6]	[19]	[3]	80	41	UT	0.3	HoldLong	(5)	11	3	4	9	1.2,100	79
4	Jan/12	13	70.06	71.85	74.24(0.11)	74.78(0.11)	74.81(0.05)	75.09	2	15	26(0.4)	50	[6]	[11]	[5]	81	1	UT	0.4	HoldLong	(6)	3	12	3	9	1.3,98	79
5	Jan/12	12	70.06	71.85	74.16(0.08)	74.78(0)	74.77(0.01)	74.91	1.9	15	25(0.5)	50	[4]	[6]	[4]	77	13	UT	0.2	HoldLong	(5)	1	6	5	16	1.2,97	79

6	Jan/12	11	70.06	71.85	74.1(0.07)	74.7(0.13)	74.76(0.03)	74.81	1.9	15	25(0.9)	50	[4]	[10]	[-3]	67	29	CR	0.1	HoldShort	(4)	2	-2	-8	-16	1.1,89	79
7	Jan/12	10	70.06	71.85	74.05(0.07)	74.6(0.16)	74.74(0.01)	74.85	1.9	15	24(1)	50	[4]	[10]	[7]	73	33	UT	0.2	OpenLong	(4)	1	27	-6	-15	1.3,90	79
8	Jan/12	9	70.06	71.85	74(0.07)	74.48(0.12)	74.73(-0.01)	74.45	1.7	15	23(-0.1)	40	[4]	[8]	[-13]	61	-23	CR	-0.5	HoldShort?	(3)	-1	-29	-9	-20	0.8,91	79
9	Jan/11	15	69.84	71.15	73.95(0.14)	74.39(0.23)	74.74(0.15)	74.89	2.2	13	23(-2.5)	50	[8]	[21]	[3]	90	17	UT	0.3	HoldLong?	(5)	8	7	2	1	1.6,100	82
10	Jan/11	14	69.84	71.15	73.85(0.15)	74.22(0.2)	74.74(0)	74.78	2.2	13	25(-1)	50	[8]	[11]	[1]	90	-36	UT	0.3	HoldLong	(7)	0	-1	5	5	1.6,100	82

11	Jan/11	13	69.84	71.15	73.74(0.15)	74.07(0.22)	74.63(0.24)	74.79	2.2	13	26(0)	50	[8]	[25]	[3]	87	41	UT	0.3	HoldLong	(7)	13	1	3	20	1.7,94	82
12	Jan/11	12	69.84	71.15	73.63(0.16)	73.91(0.16)	74.45(0.3)	74.77	2.2	13	26(0.4)	50	[9]	[27]	[10]	83	55	UT	0.5	HoldLong	(8)	17	19	-6	20	1.9,85	82
13	Jan/11	11	69.84	71.15	73.51(0.15)	73.79(0.12)	74.23(0.26)	74.49	2	13	26(-1.3)	50	[8]	[24]	[6]	75	37	UT	0.4	HoldLong	(7)	14	8	3	20	1.6,85	82
14	Jan/11	10	69.84	71.15	73.4(0.16)	73.7(0.12)	74.04(0.31)	74.36	2	13	27(-1.1)	50	[9]	[26]	[-4]	79	37	CR	0.5	OpenShort	(7)	17	-27	11	20	1.5,91	82
15	Jan/11	9	69.84	71.15	73.28(0.21)	73.61(0.15)	73.81(0.42)	74.77	2.2	13	28(0.8)	50	[12]	[34]	[30]	102	85	UT	1.5	CloseLong?	(9)	23	59	22	20	2.3,94	82

16	Jan/10	15	69.55	70.52	73.13(0.16)	73.61(0)	73.5(0.18)	73.89	2.2	11	28(-8.3)	50	[9]	[16]	[10]	65	-27	UT	0.6	OpenLong?	(8)	10	15	13	20	1.2,85	80
17	Jan/10	14	69.55	70.52	73.01(0.21)	73.5(-0.01)	73.37(0.01)	73.66	2.1	11	36(-7.9)	50	[12]	[7]	[5]	45	-142	UT	0.4	OpenLong	(7)	1	9	2	20	0.9,72	80
18	Jan/10	13	69.55	70.52	72.86(0.21)	73.51(0.01)	73.36(0.03)	73.53	2	11	44(-6.3)	50	[12]	[8]	[7]	35	-136	UT	0.2	OpenLong	(10)	2	23	-4	0	0.8,65	80
19	Jan/10	12	69.55	70.52	72.71(0.19)	73.5(0.03)	73.34(-0.1)	73.19	1.9	11	50(-6.2)	50	[11]	[1]	[-6]	25	-170	CR	-0.2	HoldShort	(9)	-6	-2	-13	-20	0.5,62	80
20	Jan/10	11	69.55	70.52	72.57(0.22)	73.48(0.08)	73.41(-0.12)	73.22	1.9	11	56(-5.7)	50	[12]	[2]	[-6]	38	-191	CR	-0.2	HoldShort	(11)	-7	-3	-8	-20	0.6,73	80

21	Jan/10	10	69.55	70.52	72.41(0.24)	73.42(0.11)	73.5(-0.14)	73.27	1.9	11	62(-4.7)	50	[13]	[2]	[-11]	48	-187	CR	-0.2	HoldShort	(11)	-8	-23	-9	-20	0.7,80	80
22	Jan/10	9	69.55	70.52	72.24(0.24)	73.34(0.15)	73.6(-0.08)	73.61	2.1	11	67(-2.1)	50	[13]	[7]	[1]	65	-101	UT	0	OpenLong?	(14)	-4	11	-6	-15	1.1,87	80
23	Jan/9	15	69.28	69.97	72.07(0.26)	73.23(0.18)	73.6(0)	73.45	2.5	9	69(-15.7)	50	[14]	[12]	[-4]	63	-101	CR	-0.2	HoldShort?	(12)	0	-4	-10	-12	1,88	76
24	Jan/9	14	69.28	69.97	71.88(0.21)	73.1(0.19)	73.66(0.16)	73.51	2.5	9	84(1.3)	50	[12]	[20]	[-5]	74	42	CR	-0.1	HoldShort	(14)	9	-10	-8	-3	1.2,94	76
25	Jan/9	13	69.28	69.97	71.73(0.22)	72.96(0.26)	73.54(0.29)	73.66	2.6	9	83(3.1)	50	[12]	[30]	[-5]	83	106	CR	0.1	OpenShort	(11)	16	-16	-6	11	1.4,98	76

26	Jan/9	12	69.28	69.97	71.57(0.22)	72.77(0.34)	73.33(0.36)	73.9	2.8	9	80(6.2)	50	[12]	[36]	[6]	93	187	UT	0.4	OpenLong	(12)	20	9	-1	20	1.7,100	76
27	Jan/9	11	69.28	69.97	71.41(0.21)	72.52(0.44)	73.07(0.38)	73.77	2.7	9	74(7.5)	50	[12]	[39]	[9]	98	203	UT	0.6	OpenLong	(11)	21	19	2	20	1.9,100	76
28	Jan/9	10	69.28	69.97	71.26(0.21)	72.2(0.4)	72.79(0.36)	73.48	2.5	9	66(6.6)	50	[12]	[37]	[16]	100	177	UT	0.6	HoldLong	(10)	20	39	0	20	2,100	76
29	Jan/9	9	69.28	69.97	71.11(0.21)	71.91(0.35)	72.53(0.22)	72.91	2.2	9	60(2.9)	50	[12]	[28]	[8]	95	78	UT	0.4	OpenLong?	(9)	12	21	-2	20	1.8,100	76
30	Jan/6	15	69.07	69.36	70.96(0.17)	71.66(0.35)	72.37(0.22)	72.6	2.6	5	57(-9.2)	50	[9]	[27]	[1]	93	103	UT	0.2	HoldLong?	(10)	12	1	-2	19	1.7,100	74

31	Jan/6	14	69.07	69.36	70.84(0.27)	71.41(0.38)	72.21(0.32)	72.59	2.6	5	66(-1.3)	50	[15]	[34]	[7]	100	40	UT	0.4	CloseLong	(9)	17	11	0	20	2,100	74
32	Jan/6	13	69.07	69.36	70.65(0.27)	71.14(0.32)	71.98(0.5)	72.43	2.5	5	67(-1.3)	50	[15]	[42]	[11]	100	90	UT	0.5	CloseLong	(13)	27	18	1	20	2,100	74
33	Jan/6	12	69.07	69.36	70.46(0.27)	70.91(0.37)	71.62(0.48)	72.17	2.3	5	69(1)	50	[15]	[42]	[7]	98	74	UT	0.6	HoldLong	(13)	26	7	3	20	1.9,100	74
34	Jan/6	11	69.07	69.36	70.27(0.24)	70.65(0.21)	71.28(0.49)	72.06	2.2	5	68(1.2)	50	[13]	[38]	[16]	100	121	UT	0.9	HoldLong	(13)	27	19	13	20	2,100	74
35	Jan/6	10	69.07	69.36	70.1(0.21)	70.5(0.17)	70.93(0.45)	71.78	2	5	66(2.3)	50	[11]	[35]	[17]	96	133	UT	1	OpenLong	(13)	25	22	14	20	1.9,98	74

36	Jan/6	9	69.07	69.36	69.95(0.19)	70.38(0.1)	70.61(0.44)	71.46	1.8	5	64(3.7)	50	[10]	[32]	[29]	90	133	UT	1	OpenLong?	(10)	24	58	16	20	1.8,95	74
37	Jan/5	15	68.91	68.91	69.82(0.09)	70.31(-0.01)	70.3(0.14)	70.63	1.6	2	60(-12.9)	30	[5]	[11]	[6]	61	59	UT	0.4	OpenLong?	(6)	8	7	8	20	1,86	54
38	Jan/5	14	68.91	68.91	69.76(0.16)	70.31(0)	70.2(0.27)	70.53	1.5	2	73(-3.6)	50	[9]	[19]	[9]	55	9	UT	0.4	OpenLong	(5)	15	15	10	20	1,80	54
39	Jan/5	13	68.91	68.91	69.65(0.17)	70.32(0.07)	70.01(-0.06)	70.31	1.3	2	77(-5)	40	[9]	[3]	[3]	41	-110	UT	0.4	OpenLong	(8)	-3	14	0	-17	0.8,71	54
40	Jan/5	12	68.91	68.91	69.53(0.13)	70.27(-0.01)	70.05(-0.14)	70.11	1.1	2	82(-3.5)	25	[7]	[-4]	[4]	37	-100	RG	0.1	Wait	(7)	-8	13	1	-9	0.7,69	54

41	Jan/5	11	68.91	68.91	69.44(0.12)	70.28(0.17)	70.15(-0.23)	69.93	0.9	2	85(-2)	5	[7]	[-4]	[-14]	24	-124	DR	-0.2	OpenShort	(7)	-12	-15	-18	-20	0.5,61	54
42	Jan/5	10	68.91	68.91	69.36(0.14)	70.16(0.24)	70.31(-0.14)	70.15	1.1	2	87(-0.9)	40	[8]	[3]	[7]	40	-80	UT	-0.2	OpenLong	(6)	-8	40	-16	-20	0.8,70	54
43	Jan/5	9	68.91	68.91	69.26(0.09)	69.99(0.13)	70.41(-0.3)	69.59	0.6	2	88(-1.8)	-30	[5]	[-9]	[-30]	35	-128	DR	-0.9	OpenShort?	(5)	-16	-64	-21	-20	0.3,77	54
44	Jan/4	15	68.85	68.57	69.2(0.17)	69.9(0.29)	70.62(0.18)	70.5	1.7	0	90(-4.8)	35	[9]	[21]	[-3]	77	55	CR	-0.1	OpenShort?	(8)	10	-5	-9	-4	1.3,94	45
45	Jan/4	14	68.85	68.57	69.08(0.19)	69.7(0.26)	70.49(0.1)	70.57	1.7	0	95(2.9)	40	[10]	[16]	[-3]	87	40	CR	0.1	OpenShort	(8)	5	-12	-8	20	1.6,97	45

46	Jan/4	13	68.85	68.57	68.95(0.19)	69.52(0.27)	70.42(0.57)	70.74	1.9	0	92(8.2)	50	[10]	[42]	[5]	98	207	UT	0.3	OpenLong	(11)	31	-1	-0	20	1.9,100	45
47	Jan/4	12	68.85	68.57	68.82(0.19)	69.33(0.19)	70.02(0.66)	70.76	1.9	0	84(12.1)	50	[10]	[45]	[12]	103	252	UT	0.9	HoldLong	(10)	35	16	-10	20	2.3,95	45
48	Jan/4	11	68.85	68.57	68.69(0.19)	69.2(0.33)	69.56(0.55)	70.53	1.7	0	72(12.5)	50	[10]	[42]	[28]	110	211	UT	1.4	HoldLong	(8)	29	48	37	20	2.6,95	45
49	Jan/4	10	68.85	68.57	68.56(0.1)	68.97(0.25)	69.18(0.36)	69.85	1	0	59(6.6)	25	[5]	[29]	[0]	99	180	UT	1.1	OpenLong	(7)	19	-25	33	20	2.2,94	45
50	Jan/4	9	68.85	68.57	68.49(0.12)	68.8(0.29)	68.93(0.45)	70.2	1.4	0	53(17.5)	50	[6]	[35]	[49]	132	242	UT	2.4	HoldLong?	(7)	24	104	44	20	3.3,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI