CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $38.9550

CMCSA Daily Change: 0.61% Daily StdDev 1.56% CMCSA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $38.96(0.61%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	9	36.09	37.36	37.97(0.13)	38.23(0.21)	38.47(0.23)	38.6	1.6	24	20(1.2)	50	[8]	[28]	[2]	100	80	TP	0.4	OpenShort?	(7)	15	0	-0	18	2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.23(hourly_sma_10 -0.96%) 37.97(hourly_sma_20 -1.63%) 37.36(daily_ema_10 -3.21%) 36.09(daily_ema_20 -6.5%) Resistance Levels:

2	Jan/12	15	35.91	36.97	37.92(0.13)	38.15(0.21)	38.38(0.29)	38.6	1.8	19	19(0.6)	50	[8]	[32]	[8]	106	107	UT	0.7	CloseLong?	(7)	19	16	-4	20	2.3,98	78
3	Jan/12	14	35.91	36.97	37.87(0.13)	38.07(0.24)	38.27(0.29)	38.48	1.8	19	19(2.1)	50	[8]	[31]	[9]	106	93	UT	0.8	HoldLong	(7)	17	21	-1	20	2.3,98	78
4	Jan/12	13	35.91	36.97	37.82(0.11)	37.98(0.18)	38.16(0.21)	38.32	1.7	19	16(1.1)	50	[7]	[24]	[-1]	101	63	TP	0.7	OpenShort	(6)	13	-9	0	20	2.1,98	78
5	Jan/12	12	35.91	36.97	37.78(0.11)	37.91(0.18)	38.08(0.26)	38.39	1.7	19	15(3.4)	50	[7]	[27]	[16]	118	109	UT	1.4	HoldLong	(7)	16	32	9	20	2.7,100	78

6	Jan/12	11	35.91	36.97	37.74(0.05)	37.84(0.08)	37.98(0.16)	38.15	1.5	19	12(1.8)	50	[3]	[17]	[10]	110	98	UT	1	HoldLong	(4)	10	17	6	20	2.4,100	78
7	Jan/12	10	35.91	36.97	37.72(0.03)	37.81(0.08)	37.92(0.13)	38.02	1.4	19	10(0.8)	50	[2]	[15]	[7]	100	82	UT	0.7	CloseLong	(2)	8	12	5	20	2,100	78
8	Jan/12	9	35.91	36.97	37.71(0.03)	37.78(0.05)	37.87(0.16)	37.93	1.4	19	9(1)	50	[2]	[16]	[4]	90	72	UT	0.4	HoldLong?	(2)	10	3	10	18	1.6,100	78
9	Jan/11	15	35.79	36.56	37.7(0.03)	37.76(0.05)	37.81(0.19)	37.91	1.6	13	8(-0.3)	50	[2]	[17]	[7]	93	80	UT	0.8	HoldLong?	(2)	11	3	29	19	1.7,100	78
10	Jan/11	14	35.79	36.56	37.7(0)	37.74(0.05)	37.74(0.11)	37.89	1.6	13	9(-0.6)	50	[0]	[11]	[9]	86	83	UR	1.3	SmallShort	(2)	7	6	32	20	1.8,91	78

11	Jan/11	13	35.79	36.56	37.7(0)	37.72(0.08)	37.7(0.03)	37.85	1.6	13	9(-0.3)	50	[0]	[8]	[10]	60	50	UR	1.3	SmallShort	(0)	2	16	31	-5	1.4,75	78
12	Jan/11	12	35.79	36.56	37.69(-0.03)	37.69(0.05)	37.7(0)	37.73	1.5	13	10(-0.2)	45	[-2]	[4]	[2]	5	45	UR	0.3	SmallShort	(-2)	0	8	-3	3	0.3,47	78
13	Jan/11	11	35.79	36.56	37.7(-0.03)	37.67(0.03)	37.69(-0.08)	37.67	1.5	13	10(-0.1)	40	[-2]	[-1]	[2]	-11	2	RG	-0.2	Wait	(-2)	-5	18	-18	-11	-0.2,44	78
14	Jan/11	10	35.79	36.56	37.7(0)	37.66(0.03)	37.72(-0.11)	37.54	1.4	13	10(0.3)	30	[0]	[-2]	[-11]	-33	-83	DR	-1.4	OpenShort	(-2)	-7	-23	-16	-13	-1.3,50	78
15	Jan/11	9	35.79	36.56	37.7(0)	37.65(0.03)	37.76(0.05)	37.71	1.5	13	10(-0.1)	45	[0]	[7]	[-5]	13	16	CR	-0.4	HoldShort?	(0)	3	-15	-0	3	0,63	78

16	Jan/10	15	35.7	36.26	37.71(0.08)	37.65(0)	37.74(0.16)	37.82	1.8	12	10(-2.4)	50	[5]	[14]	[9]	44	-17	UT	0.6	OpenLong?	(2)	10	11	16	20	0.9,71	80
17	Jan/10	14	35.7	36.26	37.68(0.08)	37.65(0)	37.68(0.08)	37.74	1.7	12	12(-5.2)	50	[5]	[9]	[2]	16	-49	UT	0.4	OpenLong	(3)	5	-4	12	13	0.4,56	80
18	Jan/10	13	35.7	36.26	37.65(0.11)	37.65(0)	37.65(0.13)	37.77	1.7	12	17(-3.4)	50	[7]	[13]	[4]	14	-60	UT	0.6	OpenLong	(6)	8	3	11	16	0.6,49	80
19	Jan/10	12	35.7	36.26	37.61(0.13)	37.64(0.03)	37.6(0.13)	37.75	1.7	12	21(-5.2)	50	[8]	[14]	[6]	-5	-74	UT	0.6	OpenLong	(6)	8	14	-1	16	0.6,30	80
20	Jan/10	11	35.7	36.26	37.56(0.13)	37.63(-0.08)	37.55(0.03)	37.65	1.6	12	26(-4.3)	50	[8]	[5]	[7]	-19	-123	UT	0.3	OpenLong	(7)	2	20	-10	20	0.3,24	80

21	Jan/10	10	35.7	36.26	37.51(0.13)	37.66(-0.11)	37.54(-0.13)	37.5	1.5	12	30(-3.9)	50	[8]	[-5]	[-7]	-19	-188	DR	-0.1	OpenShort	(6)	-8	-10	-16	-11	-0,31	80
22	Jan/10	9	35.7	36.26	37.46(0.13)	37.7(-0.08)	37.59(-0.11)	37.57	1.5	12	34(-5)	50	[8]	[-3]	[-1]	-2	-152	DR	-0	OpenShort?	(7)	-7	6	-15	-8	0.3,41	80
23	Jan/9	15	35.56	35.98	37.41(0.16)	37.73(-0.05)	37.63(-0.11)	37.53	1.8	11	39(-7.9)	50	[10]	[-2]	[-3]	10	-188	DR	-0.2	OpenShort?	(8)	-7	4	-16	-20	0.3,52	72
24	Jan/9	14	35.56	35.98	37.35(0.13)	37.75(-0.05)	37.67(-0.11)	37.5	1.8	11	47(-2.9)	50	[8]	[-3]	[-9]	28	-142	DR	-0.3	OpenShort	(8)	-7	-14	-10	-20	0.3,70	72
25	Jan/9	13	35.56	35.98	37.3(0.16)	37.75(0)	37.71(-0.19)	37.6	1.9	11	50(-2.9)	50	[10]	[-5]	[-11]	42	-161	DR	-0.2	OpenShort	(8)	-11	-23	-8	-20	0.5,79	72

26	Jan/9	12	35.56	35.98	37.24(0.16)	37.77(0.11)	37.78(-0.08)	37.77	2	11	53(-0.2)	50	[10]	[4]	[-2]	59	-70	CR	-0	HoldShort	(10)	-5	2	-4	-18	0.9,86	72
27	Jan/9	11	35.56	35.98	37.18(0.13)	37.73(0.21)	37.81(-0.03)	37.76	2	11	53(0.7)	50	[8]	[10]	[-4]	59	-1	CR	-0.1	HoldShort	(8)	-2	3	-10	-20	1,84	72
28	Jan/9	10	35.56	35.98	37.13(0.16)	37.65(0.19)	37.82(-0.03)	37.74	2	11	52(1)	50	[10]	[10]	[-1]	67	-36	CR	-0.1	HoldShort	(7)	-2	8	-9	-20	1.1,89	72
29	Jan/9	9	35.56	35.98	37.07(0.16)	37.58(0.27)	37.83(-0.03)	37.68	1.9	11	51(-0.8)	50	[10]	[12]	[-16]	72	-36	CR	-0.3	HoldShort?	(8)	-2	-36	-7	-20	1.1,94	72
30	Jan/6	15	35.42	35.7	37.01(0.24)	37.48(0.32)	37.84(0.21)	37.95	2.5	11	52(-3.1)	50	[14]	[29]	[2]	90	33	UT	0.2	HoldLong?	(11)	12	4	-3	18	1.6,100	74

31	Jan/6	14	35.42	35.7	36.92(0.33)	37.36(0.35)	37.76(0.29)	37.92	2.5	11	55(-3.3)	50	[19]	[36]	[8]	95	-24	UT	0.3	HoldLong	(12)	17	15	0	20	1.8,100	74
32	Jan/6	13	35.42	35.7	36.8(0.33)	37.23(0.38)	37.65(0.43)	37.81	2.4	11	58(-2.5)	50	[19]	[45]	[2]	93	15	UT	0.3	HoldLong	(18)	25	0	-1	20	1.7,100	74
33	Jan/6	12	35.42	35.7	36.68(0.38)	37.09(0.38)	37.49(0.46)	37.81	2.4	11	61(-2.7)	50	[22]	[47]	[11]	98	8	UT	0.5	HoldLong	(17)	27	18	3	20	1.9,100	74
34	Jan/6	11	35.42	35.7	36.54(0.36)	36.95(0.33)	37.32(0.51)	37.68	2.3	11	64(-3.8)	50	[21]	[48]	[10]	95	45	UT	0.6	HoldLong	(19)	30	10	5	20	1.8,100	74
35	Jan/6	10	35.42	35.7	36.41(0.36)	36.83(0.35)	37.13(0.49)	37.61	2.2	11	67(-0.2)	50	[21]	[48]	[18]	95	60	UT	0.7	HoldLong	(20)	29	37	4	20	1.8,100	74

36	Jan/6	9	35.42	35.7	36.28(0.33)	36.7(0.19)	36.95(0.41)	37.34	1.9	11	68(-0.9)	50	[19]	[38]	[23]	90	29	UT	0.6	HoldLong?	(17)	24	48	5	20	1.6,100	74
37	Jan/5	15	35.25	35.41	36.16(0.25)	36.63(0.08)	36.8(0.33)	36.99	2.1	8	69(-16.2)	50	[15]	[29]	[5]	80	40	UT	0.3	HoldLong?	(14)	19	0	3	20	1.2,100	59
38	Jan/5	14	35.25	35.41	36.07(0.33)	36.6(0.08)	36.68(0.3)	36.99	2.1	8	85(-3.1)	50	[19]	[28]	[18]	82	-30	UT	0.4	HoldLong	(14)	17	36	6	20	1.3,99	59
39	Jan/5	13	35.25	35.41	35.95(0.28)	36.57(0.11)	36.57(0.11)	36.73	1.8	8	88(-4.6)	50	[16]	[17]	[2]	76	-66	UT	0.2	HoldLong	(16)	6	6	5	-3	1.1,98	59
40	Jan/5	12	35.25	35.41	35.85(0.31)	36.53(0.14)	36.53(0.22)	36.69	1.8	8	92(-1.5)	50	[18]	[25]	[4]	70	-58	UT	0.2	OpenLong	(16)	13	10	2	11	1.1,92	59

41	Jan/5	11	35.25	35.41	35.74(0.25)	36.48(0.3)	36.53(0)	36.62	1.7	8	94(-0.1)	50	[15]	[16]	[6]	65	-34	UT	0.2	OpenLong	(14)	0	31	-2	-20	1.1,87	59
42	Jan/5	10	35.25	35.41	35.65(0.22)	36.37(0.28)	36.45(-0.22)	36.4	1.4	8	94(-0.8)	50	[13]	[2]	[-7]	60	-102	CR	-0.1	HoldShort	(13)	-13	-6	-5	-20	1,85	59
43	Jan/5	9	35.25	35.41	35.57(0.23)	36.27(0.36)	36.53(-0.08)	36.44	1.5	8	95(1.7)	50	[13]	[13]	[-7]	63	-44	CR	-0.1	HoldShort?	(12)	-5	-6	-10	-20	1.1,85	59
44	Jan/4	15	35.13	35.14	35.49(0.23)	36.14(0.44)	36.56(0.11)	36.48	1.8	5	93(-8.5)	50	[13]	[26]	[2]	71	51	UT	-0.1	OpenLong?	(13)	6	17	-11	-16	1.3,88	46
45	Jan/4	14	35.13	35.14	35.41(0.25)	35.98(0.33)	36.52(0.03)	36.36	1.7	5	102(2.2)	45	[15]	[18]	[-15]	75	-6	CR	-0.2	HoldShort	(12)	2	-35	-13	-11	1.3,92	46

46	Jan/4	13	35.13	35.14	35.32(0.23)	35.86(0.45)	36.51(0.63)	36.61	2	5	99(7.8)	50	[13]	[56]	[-2]	93	288	CR	0.1	OpenShort	(14)	36	-15	-8	20	1.8,98	46
47	Jan/4	12	35.13	35.14	35.24(0.28)	35.7(0.48)	36.28(0.75)	36.72	2.2	5	92(13.3)	50	[16]	[64]	[9]	105	314	UT	0.7	HoldLong	(14)	43	10	-12	20	2.2,100	46
48	Jan/4	11	35.13	35.14	35.14(0.26)	35.53(0.57)	36.01(0.84)	36.65	2.1	5	78(15.2)	50	[15]	[72]	[31]	115	373	UT	1.1	HoldLong	(13)	49	49	38	20	2.6,100	46
49	Jan/4	10	35.13	35.14	35.05(0.2)	35.33(0.48)	35.71(0.79)	36.3	1.6	5	63(14.5)	50	[12]	[66]	[17]	118	356	UT	1.3	HoldLong	(12)	46	9	39	20	2.7,100	46
50	Jan/4	9	35.13	35.14	34.98(0.17)	35.16(0.43)	35.43(0.62)	36.24	1.5	5	49(17.5)	50	[10]	[54]	[53]	140	342	UT	2.3	HoldLong?	(10)	36	109	47	20	3.6,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI