BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $17.7900

BLOK Daily Change: 1.37% Daily StdDev 2.57% BLOK EMA_5_Trend: 2.53% 10Minute StdDev: $0.4449

Latest Price : $17.79(1.37%)

Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	117	CR	0.2	OpenShort?	(14)	23	-15	-3	20	1.7,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.11(hourly_sma_10 -1.78%) 16.85(hourly_sma_20 -3.27%) 16.26(daily_ema_10 -6.66%) 15.7(daily_ema_20 -9.87%) Resistance Levels:

2	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[43]	[11]	100	152	UT	0.7	CloseLong?	(16)	25	13	1	20	2,100	74
3	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[19]	103	216	UT	0.8	HoldLong	(16)	25	24	8	20	2.1,100	74
4	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[21]	100	196	UT	0.9	HoldLong	(14)	25	37	2	20	2.1,97	74
5	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[27]	97	266	UT	0.8	OpenLong	(9)	18	56	3	20	2,97	74

6	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[17]	[-5]	80	60	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74
7	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[17]	[8]	93	109	UT	0.5	HoldLong	(7)	7	15	4	20	1.7,100	74
8	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[24]	[10]	89	111	UT	0.4	OpenLong?	(7)	12	23	2	20	1.6,99	74
9	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-51	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71
10	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[12]	[-2]	81	-139	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71

11	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-112	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71
12	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-149	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
13	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-66	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71
14	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	20	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71
15	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	46	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71

16	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	-4	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
17	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	105	UT	0.4	HoldLong	(17)	22	18	7	20	1.3,99	63
18	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[15]	79	120	UT	0.5	OpenLong	(14)	15	30	8	20	1.3,96	63
19	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-37	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63
20	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-17	UT	0.1	OpenLong	(12)	-5	18	-3	-20	1.1,84	63

21	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-53	UT	-0.1	OpenLong	(9)	-7	19	-10	-20	1,81	63
22	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[4]	[-14]	57	-101	CR	-0.4	HoldShort?	(9)	-10	-12	-14	-20	0.9,84	63
23	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	-2	CR	-0.3	HoldShort?	(12)	-2	-32	-12	-18	1.1,92	61
24	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	291	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61
25	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61

26	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	566	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
27	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	567	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61
28	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61
29	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	92	37	20	2.9,92	61
30	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[14]	60	186	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58

31	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[17]	29	90	UT	1.1	OpenLong	(2)	20	29	19	20	0.9,56	58
32	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	40	[5]	[8]	[12]	3	-71	UT	0.8	OpenLong	(2)	5	17	16	20	0.3,45	58
33	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	0	[2]	[3]	[1]	-21	-74	RG	0.4	Wait	(2)	0	-2	10	0	-0.1,32	58
34	Jan/6	11	15.41	15.21	15.41(0.13)	15.35(-0.2)	15.34(0.07)	15.42	0	-4	38(-2)	40	[5]	[1]	[17]	-28	-107	UT	0.4	OpenLong	(5)	3	27	-1	20	0.1,20	58
35	Jan/6	10	15.41	15.21	15.41(0)	15.38(-0.26)	15.33(-0.2)	15.31	-0.2	-4	40(-0.3)	-20	[0]	[-12]	[5]	-44	-103	DP	-0.1	OpenShort	(2)	-8	27	-14	-20	-0.4,16	58

36	Jan/6	9	15.41	15.21	15.39(-0.06)	15.42(-0.32)	15.36(-0.13)	15.2	-0.4	-4	40(0.6)	-50	[-2]	[-11]	[-15]	-50	-91	DT	-0.8	OpenShort?	(0)	-5	-37	-15	0	-1,25	58
37	Jan/5	15	15.42	15.16	15.4(0.06)	15.47(-0.19)	15.36(0)	15.35	-0.1	-6	40(-0.4)	-40	[2]	[-3]	[-10]	-25	-94	DR	-0.2	OpenShort?	(-2)	0	-22	-5	-20	-0.3,33	48
38	Jan/5	14	15.42	15.16	15.39(0.13)	15.5(-0.13)	15.38(0.13)	15.44	0	-6	40(-3.3)	5	[5]	[4]	[2]	-2	-71	RG	0.3	Wait	(5)	5	7	2	-7	0.2,43	48
39	Jan/5	13	15.42	15.16	15.37(0.13)	15.5(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-20	[5]	[-17]	[-1]	-5	-224	DR	0.2	OpenShort	(5)	-18	10	-5	-20	0.2,40	48
40	Jan/5	12	15.42	15.16	15.35(0.13)	15.5(0)	15.43(-0.32)	15.37	-0.1	-6	46(-1.9)	-25	[5]	[-11]	[-7]	-11	-210	DR	-0.3	OpenShort	(5)	-13	5	-14	-20	0.1,37	48

41	Jan/5	11	15.42	15.16	15.33(0.13)	15.52(0.06)	15.48(-0.51)	15.35	-0.1	-6	48(-1.5)	-35	[5]	[-18]	[-11]	-9	-260	DR	-0.5	OpenShort	(5)	-20	5	-29	-20	0.1,39	48
42	Jan/5	10	15.42	15.16	15.31(0.07)	15.51(0.06)	15.56(-0.58)	15.33	-0.2	-6	50(-2)	-50	[3]	[-21]	[-16]	10	-215	DR	-0.9	OpenShort	(5)	-23	-12	-24	-20	0.1,57	48
43	Jan/5	9	15.42	15.16	15.3(0.13)	15.5(0.26)	15.65(-0.19)	15.38	-0.1	-6	52(-1.2)	-50	[5]	[-1]	[-36]	30	-135	DR	-1	OpenShort?	(5)	-8	-75	-24	-20	0.3,72	48
44	Jan/4	15	15.47	15.14	15.28(0.26)	15.46(0.32)	15.68(0.45)	15.69	0.4	-6	53(4.3)	30	[10]	[27]	[6]	79	114	UT	0	OpenLong?	(8)	18	14	-7	20	1.5,91	48
45	Jan/4	14	15.47	15.14	15.24(0.26)	15.41(0.26)	15.61(0.26)	15.63	0.3	-6	49(-1.6)	5	[10]	[19]	[-6]	82	53	CR	0.1	OpenShort	(10)	10	-31	-6	20	1.5,94	48

46	Jan/4	13	15.47	15.14	15.2(0.33)	15.37(0.2)	15.57(0.71)	15.76	0.5	-6	50(3.2)	45	[13]	[36]	[17]	103	211	UT	0.7	HoldLong	(13)	28	17	8	20	2.1,100	48
47	Jan/4	12	15.47	15.14	15.15(0.33)	15.34(0.46)	15.46(0.72)	15.69	0.4	-6	47(4.7)	45	[13]	[42]	[12]	99	204	UT	0.9	OpenLong	(13)	29	17	2	20	2.2,94	48
48	Jan/4	11	15.47	15.14	15.1(0.27)	15.27(0.39)	15.35(0.72)	15.62	0.3	-6	42(3.8)	45	[11]	[40]	[28]	99	245	UT	1.2	OpenLong	(10)	29	59	33	20	2.3,91	48
49	Jan/4	10	15.47	15.14	15.06(0.2)	15.21(0.26)	15.24(0.26)	15.38	-0.2	-6	38(0.4)	10	[8]	[18]	[3]	80	67	RG	0.7	Wait	(10)	10	-10	27	20	1.6,90	48
50	Jan/4	9	15.47	15.14	15.03(0.2)	15.17(0.26)	15.2(0.26)	15.42	-0.1	-6	38(3.8)	35	[8]	[18]	[30]	93	117	UT	1.1	OpenLong?	(8)	10	57	31	20	1.9,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI