ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $32.5100

ONLN Daily Change: -0.43% Daily StdDev 3.06% ONLN EMA_5_Trend: 1.84% 10Minute StdDev: $0.6318

Latest Price : $32.37(-0.43%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.24%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	29.67	30.33	32.09(0.34)	32.51(0.09)	32.58(0.22)	32.77	2.2	9	41(-3.8)	50	[11]	[16]	[4]	79	-75	UT	0.3	HoldLong?	(10)	7	0	3	20	1.2,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.51(hourly_sma_10 -0.79%) 32.09(hourly_sma_20 -2.08%) 30.33(daily_ema_10 -7.45%) 29.67(daily_ema_20 -9.46%) Resistance Levels:

2	Jan/12	14	29.67	30.33	31.98(0.31)	32.48(0.15)	32.51(0.34)	32.77	2.2	9	45(-1.7)	50	[10]	[20]	[11]	82	27	UT	0.4	HoldLong	(11)	11	23	10	15	1.3,99	62
3	Jan/12	13	29.67	30.33	31.88(0.22)	32.43(0.09)	32.4(-0.03)	32.54	2.1	9	46(-0.8)	50	[7]	[6]	[-1]	67	-20	CR	0.2	HoldShort	(9)	-1	-4	-1	9	1,92	62
4	Jan/12	12	29.67	30.33	31.81(0.25)	32.4(0.19)	32.41(0.06)	32.58	2.1	9	47(0.5)	50	[8]	[11]	[10]	70	4	UT	0.3	OpenLong	(9)	2	33	0	-12	1.2,90	62
5	Jan/12	11	29.67	30.33	31.73(0.19)	32.34(0.25)	32.39(-0.18)	32.25	1.9	9	47(-0.4)	50	[6]	[4]	[-12]	53	-76	CR	-0.2	HoldShort	(6)	-6	-14	-12	-20	0.8,83	62

6	Jan/12	10	29.67	30.33	31.67(0.16)	32.26(0.25)	32.45(-0.15)	32.39	2	9	47(0.3)	50	[5]	[5]	[1]	69	34	UT	-0.1	OpenLong	(7)	-5	14	-8	-20	1.1,91	62
7	Jan/12	9	29.67	30.33	31.62(0.22)	32.18(0.31)	32.5(0.09)	32.25	1.9	9	47(1.2)	50	[7]	[14]	[-15]	69	1	CR	-0.4	HoldShort?	(5)	3	-31	-10	-20	1,94	62
8	Jan/11	15	29.6	29.84	31.55(0.25)	32.08(0.41)	32.47(0.22)	32.56	2.3	6	45(-1.2)	50	[8]	[20]	[3]	90	124	UT	0.1	HoldLong?	(8)	7	5	-4	20	1.6,100	66
9	Jan/11	14	29.6	29.84	31.47(0.32)	31.95(0.41)	32.4(0.37)	32.51	2.3	6	47(1.1)	50	[11]	[25]	[2]	93	100	UT	0.2	OpenLong	(8)	12	0	-3	20	1.7,100	66
10	Jan/11	13	29.6	29.84	31.37(0.35)	31.82(0.51)	32.28(0.69)	32.51	2.3	6	46(1.3)	50	[12]	[38]	[5]	100	179	UT	0.4	HoldLong	(11)	23	4	-1	20	2,100	66

11	Jan/11	12	29.6	29.84	31.26(0.35)	31.66(0.57)	32.06(0.63)	32.47	2.2	6	44(3)	50	[12]	[37]	[11]	103	197	UT	0.7	HoldLong	(11)	21	19	1	20	2.1,100	66
12	Jan/11	11	29.6	29.84	31.15(0.35)	31.48(0.48)	31.86(0.54)	32.28	2.1	6	41(0.3)	50	[12]	[32]	[11]	103	143	UT	0.8	CloseLong	(11)	18	8	10	20	2.1,100	66
13	Jan/11	10	29.6	29.84	31.04(0.39)	31.33(0.38)	31.69(0.6)	32.2	2	6	41(2.2)	50	[13]	[33]	[19]	102	128	UT	1	HoldLong	(12)	20	26	6	20	2.2,97	66
14	Jan/11	9	29.6	29.84	30.92(0.39)	31.21(0.29)	31.5(0.48)	31.94	1.8	6	39(-2.9)	50	[13]	[28]	[28]	100	58	UT	0.9	CloseLong?	(12)	16	55	6	20	2.1,97	66
15	Jan/10	15	29.48	29.39	30.8(0.33)	31.12(0.1)	31.35(0.29)	31.41	1.7	1	42(-10.3)	50	[11]	[16]	[0]	74	-57	UT	0.1	OpenLong?	(11)	10	-10	-2	20	1.1,96	60

16	Jan/10	14	29.48	29.39	30.7(0.29)	31.09(0.13)	31.26(0.55)	31.51	1.8	1	52(-0.3)	50	[10]	[25]	[11]	83	104	UT	0.4	HoldLong	(12)	18	13	5	20	1.3,100	60
17	Jan/10	13	29.48	29.39	30.61(0.26)	31.05(0.1)	31.09(0.36)	31.38	1.6	1	52(-0.1)	50	[9]	[18]	[9]	83	79	UT	0.5	HoldLong	(10)	12	9	10	20	1.3,100	60
18	Jan/10	12	29.48	29.39	30.53(0.26)	31.02(0.1)	30.98(0.23)	31.3	1.6	1	52(-0.1)	50	[9]	[14]	[11]	79	45	UT	0.5	HoldLong	(9)	8	16	11	20	1.3,96	60
19	Jan/10	11	29.48	29.39	30.45(0.26)	30.99(0.19)	30.91(0.03)	31.15	1.4	1	52(-0.5)	45	[9]	[9]	[6]	67	-27	UT	0.4	OpenLong	(9)	1	20	2	-16	1.2,87	60
20	Jan/10	10	29.48	29.39	30.37(0.23)	30.93(0.23)	30.9(-0.06)	30.96	1.3	1	53(-0.9)	40	[8]	[6]	[6]	54	-58	UT	0.1	OpenLong	(8)	-2	29	-7	-20	1,79	60

21	Jan/10	9	29.48	29.39	30.3(0.2)	30.86(0.13)	30.92(-0.29)	30.69	1	1	54(-1.4)	10	[7]	[-4]	[-10]	46	-145	DR	-0.4	OpenShort?	(7)	-10	-10	-13	-20	0.6,81	60
22	Jan/9	15	29.46	29.12	30.24(0.23)	30.82(0.26)	31.01(-0.19)	30.79	1.2	-1	55(-3.3)	5	[8]	[2]	[-13]	62	-102	CR	-0.3	HoldShort?	(8)	-6	-19	-10	-20	0.9,89	56
23	Jan/9	14	29.46	29.12	30.17(0.17)	30.74(0.33)	31.07(-0.03)	30.97	1.3	-1	59(2.3)	-5	[6]	[8]	[-7]	74	89	CR	-0.2	HoldShort	(9)	-1	-10	-10	-20	1.2,94	56
24	Jan/9	13	29.46	29.12	30.12(0.2)	30.64(0.49)	31.08(0.39)	31.07	1.4	-1	56(3.5)	25	[7]	[25]	[-2]	85	216	CR	-0	OpenShort	(7)	13	-1	-8	-3	1.5,97	56
25	Jan/9	12	29.46	29.12	30.06(0.13)	30.49(0.59)	30.96(0.49)	31.08	1.4	-1	53(4.3)	10	[4]	[29]	[-4]	92	331	CR	0.2	OpenShort	(7)	16	-9	-9	3	1.7,99	56

26	Jan/9	11	29.46	29.12	30.02(0.2)	30.31(0.46)	30.81(0.59)	31.16	1.5	-1	48(6.2)	50	[7]	[31]	[12]	103	328	UT	0.6	HoldLong	(6)	20	11	1	20	2.1,100	56
27	Jan/9	10	29.46	29.12	29.96(0.23)	30.17(0.43)	30.63(0.72)	31.05	1.4	-1	42(6.3)	50	[8]	[35]	[12]	108	308	UT	0.9	HoldLong	(7)	24	3	6	20	2.3,100	56
28	Jan/9	9	29.46	29.12	29.89(0.3)	30.04(0.47)	30.41(0.66)	31.02	1.4	-1	36(5.2)	50	[10]	[35]	[31]	120	245	UT	1.5	HoldLong?	(8)	22	57	13	20	2.8,100	56
29	Jan/6	15	29.46	28.83	29.8(0.2)	29.9(0.3)	30.21(0.67)	30.49	0.9	-4	31(2.3)	40	[7]	[30]	[15]	100	196	UT	0.8	HoldLong?	(8)	22	19	20	20	2,100	51
30	Jan/6	14	29.46	28.83	29.74(0.27)	29.81(0.24)	30.01(0.64)	30.31	0.8	-4	28(-3.3)	50	[9]	[28]	[10]	89	83	UT	0.9	HoldLong	(6)	21	2	23	20	1.8,94	51

31	Jan/6	13	29.46	28.83	29.66(0.27)	29.74(0.27)	29.82(0.37)	30.29	0.7	-4	32(-2.3)	50	[9]	[20]	[22]	82	35	UT	1.3	HoldLong	(9)	12	34	30	20	1.8,87	51
32	Jan/6	12	29.46	28.83	29.58(0.27)	29.66(0.24)	29.71(0.17)	29.98	0.5	-4	34(-4.9)	35	[9]	[13]	[6]	41	-83	UT	0.7	OpenLong	(8)	6	2	13	20	1,66	51
33	Jan/6	11	29.46	28.83	29.5(0.27)	29.66(0)	29.66(0.24)	29.96	0.4	-4	39(-4.4)	50	[9]	[11]	[23]	20	-48	UT	0.7	OpenLong	(9)	8	50	-5	20	1,45	51
34	Jan/6	10	29.46	28.83	29.42(0.17)	29.59(-0.2)	29.59(-0.13)	29.51	0	-4	43(-4.2)	15	[6]	[-5]	[4]	-8	-172	RG	-0.2	Wait	(7)	-4	19	-16	3	0.2,37	51
35	Jan/6	9	29.46	28.83	29.37(0.2)	29.65(-0.24)	29.63(-0.07)	29.34	-0.1	-4	48(-6)	-15	[7]	[-4]	[-19]	3	-227	DR	-0.5	OpenShort?	(6)	-2	-44	-12	-20	-0.1,55	51

36	Jan/5	15	29.46	28.7	29.31(0.31)	29.72(-0.07)	29.65(0.17)	29.74	0.2	-7	54(-1.9)	20	[10]	[7]	[2]	36	-113	UT	0.1	OpenLong?	(9)	6	-2	0	20	0.7,68	41
37	Jan/5	14	29.46	28.7	29.22(0.31)	29.72(0)	29.6(0.24)	29.76	0.3	-7	55(-3)	25	[10]	[11]	[4]	41	-71	UT	0.2	OpenLong	(11)	8	11	2	3	0.8,71	41
38	Jan/5	13	29.46	28.7	29.13(0.24)	29.74(0.17)	29.53(-0.24)	29.66	0.2	-7	58(-2.1)	-10	[8]	[-3]	[-2]	38	-120	DR	0.2	OpenShort	(9)	-8	8	-2	-20	0.8,68	41
39	Jan/5	12	29.46	28.7	29.06(0.24)	29.69(0.1)	29.6(-0.24)	29.59	0.1	-7	61(-1.2)	-10	[8]	[-4]	[-3]	35	-120	DR	-0	OpenShort	(9)	-8	7	-5	-20	0.7,67	41
40	Jan/5	11	29.46	28.7	28.99(0.24)	29.66(0.27)	29.67(-0.4)	29.53	0.1	-7	62(-0.8)	-20	[8]	[-6]	[-7]	35	-150	DR	-0.2	OpenShort	(8)	-13	3	-17	-20	0.7,67	41

41	Jan/5	10	29.46	28.7	28.92(0.24)	29.58(0.24)	29.79(-0.33)	29.5	0	-7	63(-1)	-15	[8]	[-4]	[-5]	44	-121	DR	-0.4	OpenShort	(8)	-11	14	-15	-20	0.8,74	41
42	Jan/5	9	29.46	28.7	28.85(0.35)	29.51(0.34)	29.89(-0.2)	29.37	-0.1	-7	64(-3.5)	-40	[11]	[2]	[-32]	51	-218	CR	-0.7	HoldShort?	(8)	-7	-69	-17	-20	0.7,83	41
43	Jan/4	15	29.52	28.6	28.75(0.42)	29.41(0.55)	29.95(0.57)	30	0.4	-8	67(2.7)	20	[14]	[32]	[2]	85	151	UT	0.1	OpenLong?	(16)	19	7	-8	16	1.6,95	41
44	Jan/4	14	29.52	28.6	28.63(0.42)	29.25(0.52)	29.78(0.44)	29.94	0.3	-8	64(2.3)	10	[14]	[27]	[-3]	90	151	CR	0.2	OpenShort	(14)	14	-20	-7	20	1.7,97	41
45	Jan/4	13	29.52	28.6	28.51(0.46)	29.1(0.73)	29.65(0.95)	30.12	0.5	-8	62(5.8)	35	[15]	[47]	[13]	103	337	UT	0.6	HoldLong	(16)	31	16	2	20	2.1,100	41

46	Jan/4	12	29.52	28.6	28.38(0.46)	28.89(0.7)	29.37(0.89)	29.97	0.4	-8	56(6.6)	35	[15]	[45]	[20]	108	324	UT	0.9	HoldLong	(14)	29	31	-2	20	2.3,100	41
47	Jan/4	11	29.52	28.6	28.25(0.36)	28.69(0.56)	29.11(0.83)	29.69	0.1	-8	50(7.2)	35	[12]	[40]	[29]	110	357	UT	1	HoldLong	(14)	27	58	4	20	2.4,100	41
48	Jan/4	10	29.52	28.6	28.15(0.18)	28.53(0.39)	28.87(0.52)	29.17	-0.3	-8	42(4.3)	0	[6]	[25]	[7]	97	308	RG	0.6	Wait	(9)	17	-13	32	20	2,97	41
49	Jan/4	9	29.52	28.6	28.1(0.21)	28.42(0.39)	28.72(0.6)	29.29	-0.2	-8	38(6.7)	20	[7]	[28]	[36]	115	359	UT	1.2	HoldLong?	(8)	20	60	38	20	2.6,100	41
50	Jan/3	15	29.61	28.48	28.04(0.07)	28.31(0.21)	28.55(0.49)	28.76	-0.7	-12	31(4)	-25	[2]	[19]	[13]	98	312	RG	0.5	Wait?	(4)	16	7	33	20	1.9,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI