|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.1100 One month high (close): $47.7900
DQ Daily Change: -1.64% Daily StdDev 4.37% DQ EMA_5_Trend: 3.54% 10Minute StdDev: $0.7028
Latest Price : $44.42(-1.64%) | Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 41.94 | 40.87 | 44.65(0.22) | 44.66(-0.22) | 44.38(-0.11) | 44.38 | 0.9 | | -3 | 21(-6.2) | 10 | [5] | [-1] | [0] | -57 | -289 | RG | 0 | Wait? | | (4) | -3 | 8 | -16 | 2 | -0.5,6 | 47 | Sample size 22 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces: 44.65(hourly_sma_20 0.61%)
Down Forces: 41.94(daily_ema_20 -5.5%)
Support Levels: 40.87(weak_daily_ema_10 -7.91%)
Resistance Levels: 44.66(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jan/12 | 14 | 41.94 | 40.87 | 44.55(0.52) | 44.76(-0.2) | 44.43(-0.13) | 44.23 | 0.8 | | -3 | 27(-20.4) | 30 | [12] | [-0] | [-7] | -50 | -591 | DR | -0.3 | OpenShort | | (5) | -3 | 2 | -21 | -20 | -0.4,10 | 47 | | 3 | Jan/12 | 13 | 41.94 | 40.87 | 44.32(0.45) | 44.85(-0.24) | 44.49(-0.4) | 44.2 | 0.8 | | -3 | 47(-10.6) | 10 | [10] | [-7] | [-15] | -37 | -547 | DR | -0.2 | OpenShort | | (13) | -9 | -21 | -23 | -20 | -0.1,16 | 47 | | 4 | Jan/12 | 12 | 41.94 | 40.87 | 44.12(0.52) | 44.96(-0.09) | 44.67(-0.22) | 44.59 | 1 | | -3 | 58(-8.1) | 30 | [12] | [-1] | [-4] | -8 | -431 | DR | -0 | OpenShort | | (13) | -5 | 6 | -19 | -20 | 0.3,35 | 47 | | 5 | Jan/12 | 11 | 41.94 | 40.87 | 43.89(0.5) | 45(-0.02) | 44.77(-0.36) | 44.48 | 0.9 | | -3 | 66(-6) | 0 | [11] | [-3] | [-12] | 12 | -424 | DR | -0.2 | OpenShort | | (13) | -8 | -9 | -18 | -20 | 0.3,54 | 47 | | | | |
| 6 | Jan/12 | 10 | 41.94 | 40.87 | 43.67(0.48) | 45.01(-0.09) | 44.93(-0.44) | 44.65 | 1 | | -3 | 72(-4.7) | 10 | [11] | [-6] | [-5] | 31 | -333 | DR | -0.1 | OpenShort | | (13) | -10 | 6 | -13 | -20 | 0.5,68 | 47 | | 7 | Jan/12 | 9 | 41.94 | 40.87 | 43.46(0.53) | 45.05(-0.02) | 45.13(-0.18) | 44.54 | 0.9 | | -3 | 77(-3.5) | 0 | [12] | [1] | [-16] | 49 | -287 | CR | -0.3 | HoldShort? | | (13) | -4 | -30 | -10 | -20 | 0.5,86 | 47 | | 8 | Jan/11 | 15 | 42.02 | 40.31 | 43.23(0.58) | 45.06(0.16) | 45.21(-0.07) | 45.1 | 1.1 | | -6 | 80(1.1) | 0 | [13] | [6] | [-3] | 65 | -132 | CR | -0 | HoldShort? | | (15) | -2 | 0 | -6 | -20 | 0.8,95 | 50 | | 9 | Jan/11 | 14 | 42.02 | 40.31 | 42.98(0.61) | 44.99(0.2) | 45.24(0.04) | 45.09 | 1.1 | | -6 | 79(-1.4) | -5 | [14] | [9] | [-7] | 71 | -76 | CR | -0.1 | HoldShort | | (15) | 1 | -14 | -4 | -18 | 0.9,98 | 50 | | 10 | Jan/11 | 13 | 42.02 | 40.31 | 42.72(0.66) | 44.9(0.58) | 45.22(0.31) | 45.35 | 1.2 | | -6 | 80(0) | 10 | [15] | [20] | [-5] | 78 | 75 | CR | 0.1 | OpenShort | | (17) | 7 | -1 | -3 | -20 | 1.1,100 | 50 | | | | |
| 11 | Jan/11 | 12 | 42.02 | 40.31 | 42.44(0.66) | 44.64(0.65) | 45.08(0.27) | 45.37 | 1.2 | | -6 | 80(1.3) | 20 | [15] | [20] | [2] | 83 | 132 | UT | 0.1 | OpenLong | | (17) | 6 | 11 | -2 | -20 | 1.3,100 | 50 | | 12 | Jan/11 | 11 | 42.02 | 40.31 | 42.16(0.62) | 44.35(1.26) | 44.96(0.09) | 45.16 | 1.1 | | -6 | 79(1.8) | 0 | [14] | [22] | [-13] | 83 | 148 | CR | 0.1 | OpenShort | | (17) | 2 | -4 | -2 | -20 | 1.3,100 | 50 | | 13 | Jan/11 | 10 | 42.02 | 40.31 | 41.9(0.6) | 43.8(1.25) | 44.92(0.54) | 45.24 | 1.1 | | -6 | 77(4.6) | 30 | [14] | [32] | [3] | 87 | 365 | UT | 0.1 | OpenLong | | (16) | 12 | 13 | -3 | -9 | 1.5,99 | 50 | | 14 | Jan/11 | 9 | 42.02 | 40.31 | 41.65(0.63) | 43.26(1.12) | 44.68(0.22) | 45 | 1 | | -6 | 73(3.1) | 35 | [14] | [24] | [7] | 88 | 259 | UT | 0.2 | OpenLong? | | (14) | 5 | 18 | -6 | 20 | 1.6,98 | 50 | | 15 | Jan/10 | 15 | 42.11 | 39.76 | 41.39(0.75) | 42.78(1.06) | 44.58(0.86) | 44.68 | 0.9 | | -10 | 70(4.6) | 20 | [17] | [38] | [4] | 88 | 286 | UT | 0 | OpenLong? | | (15) | 20 | -5 | -6 | 20 | 1.6,98 | 47 | | | | |
| 16 | Jan/10 | 14 | 42.11 | 39.76 | 41.08(0.93) | 42.33(1.1) | 44.2(1.05) | 44.78 | 0.9 | | -10 | 65(0.7) | 25 | [21] | [44] | [10] | 97 | 273 | UT | 0.3 | HoldLong | | (20) | 24 | -5 | -6 | 20 | 1.9,99 | 47 | | 17 | Jan/10 | 13 | 42.11 | 39.76 | 40.7(0.89) | 41.87(1.16) | 43.74(2.48) | 44.88 | 0.9 | | -10 | 64(4.7) | 25 | [20] | [77] | [31] | 105 | 776 | UT | 0.6 | HoldLong | | (25) | 57 | 32 | 3 | 20 | 2.2,100 | 47 | | 18 | Jan/10 | 12 | 42.11 | 39.76 | 40.34(0.85) | 41.39(1.03) | 42.68(2.03) | 44.3 | 0.7 | | -10 | 60(4.9) | 25 | [20] | [65] | [22] | 105 | 656 | UT | 0.9 | HoldLong | | (21) | 47 | 3 | 3 | 20 | 2.2,100 | 47 | | 19 | Jan/10 | 11 | 42.11 | 39.76 | 40(0.88) | 40.97(1.11) | 41.83(2.15) | 44.25 | 0.7 | | -10 | 55(8.1) | 25 | [20] | [69] | [58] | 115 | 740 | UT | 1.5 | HoldLong | | (22) | 49 | 84 | 25 | 20 | 2.6,100 | 47 | | 20 | Jan/10 | 10 | 42.11 | 39.76 | 39.65(0.56) | 40.52(0.65) | 40.95(1.14) | 42.78 | 0.2 | | -10 | 47(3.7) | 25 | [13] | [38] | [27] | 97 | 532 | UT | 1.3 | OpenLong | | (17) | 26 | 18 | 13 | 20 | 2.2,92 | 47 | | | | |
| 21 | Jan/10 | 9 | 42.11 | 39.76 | 39.43(0.64) | 40.26(0.73) | 40.49(1.23) | 42.46 | 0.1 | | -10 | 43(5.8) | 25 | [15] | [42] | [79] | 96 | 458 | UT | 1.5 | OpenLong? | | (15) | 28 | 175 | 11 | 20 | 2.3,88 | 47 | | 22 | Jan/9 | 15 | 42.31 | 39.29 | 39.18(0.28) | 39.97(-0.08) | 40(-0.27) | 39.62 | -0.8 | | -17 | 37(0.5) | -50 | [6] | [-7] | [-15] | 39 | -218 | DR | -0.3 | OpenShort? | | (6) | -6 | -27 | -10 | -20 | 0.4,79 | 34 | | 23 | Jan/9 | 14 | 42.31 | 39.29 | 39.07(0.15) | 40(-0.1) | 40.11(-0.02) | 40.06 | -0.7 | | -17 | 37(0.7) | -45 | [4] | [-3] | [2] | 59 | 94 | RG | -0 | Wait | | (9) | -1 | 1 | -4 | 20 | 0.8,89 | 34 | | 24 | Jan/9 | 13 | 42.31 | 39.29 | 39.01(0.21) | 40.04(0.1) | 40.12(0.1) | 40.04 | -0.7 | | -17 | 36(0.5) | -35 | [5] | [3] | [-4] | 64 | 75 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -1 | -20 | 0.9,91 | 34 | | 25 | Jan/9 | 12 | 42.31 | 39.29 | 38.93(0.18) | 40(0.43) | 40.08(0.15) | 40.13 | -0.7 | | -17 | 35(1.1) | -40 | [4] | [8] | [-5] | 70 | 166 | CR | 0 | HoldShort | | (6) | 4 | -3 | 1 | -20 | 1.1,92 | 34 | | | | |
| 26 | Jan/9 | 11 | 42.31 | 39.29 | 38.86(0.15) | 39.83(0.76) | 40.02(0.23) | 40.18 | -0.7 | | -17 | 34(1.3) | -40 | [4] | [14] | [-6] | 72 | 246 | CR | 0.1 | HoldShort | | (4) | 6 | 3 | 3 | -20 | 1.2,92 | 34 | | 27 | Jan/9 | 10 | 42.31 | 39.29 | 38.8(0.13) | 39.53(0.64) | 39.93(0.08) | 40.13 | -0.7 | | -17 | 33(1.3) | -40 | [3] | [9] | [-2] | 68 | 229 | CR | 0.2 | HoldShort | | (4) | 2 | 0 | 1 | -20 | 1.2,88 | 34 | | 28 | Jan/9 | 9 | 42.31 | 39.29 | 38.75(0.23) | 39.28(0.67) | 39.9(-0.13) | 40.12 | -0.7 | | -17 | 32(1.4) | -20 | [6] | [5] | [6] | 68 | 88 | RG | 0.2 | Wait? | | (4) | -3 | 16 | 0 | 10 | 1.3,85 | 34 | | 29 | Jan/6 | 15 | 42.66 | 39.52 | 38.66(0.18) | 39.02(0.62) | 39.95(0.08) | 39.86 | -0.8 | | -18 | 30(4) | -30 | [4] | [8] | [2] | 62 | 150 | RG | -0.1 | Wait? | | (4) | 2 | 2 | -5 | 20 | 1.2,82 | 31 | | 30 | Jan/6 | 14 | 42.66 | 39.52 | 38.59(-0.03) | 38.78(0.47) | 39.92(0.71) | 39.82 | -0.8 | | -18 | 26(-0.5) | -35 | [-1] | [20] | [7] | 65 | 529 | UR | -0.1 | SmallShort | | (5) | 17 | 4 | -6 | 20 | 1.3,82 | 31 | | | | |
| 31 | Jan/6 | 13 | 42.66 | 39.52 | 38.6(-0.03) | 38.6(0.52) | 39.64(1.3) | 39.76 | -0.8 | | -18 | 27(-0.4) | -25 | [-1] | [35] | [6] | 68 | 657 | UR | 0.1 | SmallShort | | (-1) | 32 | -9 | 11 | 20 | 1.2,88 | 31 | | 32 | Jan/6 | 12 | 42.66 | 39.52 | 38.61(-0.05) | 38.4(0.68) | 39.13(1.22) | 39.91 | -0.8 | | -18 | 27(-0.7) | -30 | [-1] | [35] | [6] | 78 | 697 | UR | 0.8 | SmallShort | | (-1) | 30 | -30 | 36 | 20 | 1.3,95 | 31 | | 33 | Jan/6 | 11 | 42.66 | 39.52 | 38.63(0.03) | 38.14(0.45) | 38.66(1.55) | 40.41 | -0.6 | | -18 | 28(0.3) | -10 | [1] | [41] | [50] | 84 | 821 | RG | 1.8 | SmallShort | | (1) | 38 | 45 | 55 | 20 | 1.8,89 | 31 | | 34 | Jan/6 | 10 | 42.66 | 39.52 | 38.62(-0.16) | 37.97(0.29) | 38.07(1.12) | 39.68 | -0.8 | | -18 | 28(-2.7) | -30 | [-4] | [27] | [52] | 34 | 713 | UR | 1.6 | SmallShort | | (-2) | 27 | 79 | 36 | 20 | 1.1,56 | 31 | | 35 | Jan/6 | 9 | 42.66 | 39.52 | 38.68(-0.23) | 37.86(-0.11) | 37.65(0.24) | 38.44 | -1.2 | | -18 | 30(-1.4) | -30 | [-6] | [0] | [39] | -30 | 231 | UR | 0.7 | SmallShort? | | (-8) | 6 | 79 | 14 | 20 | -0.2,25 | 31 | | | | |
| 36 | Jan/5 | 15 | 43.05 | 39.98 | 38.77(-0.33) | 37.9(-0.47) | 37.56(-0.27) | 37.23 | -1.6 | | -21 | 32(1.5) | -50 | [-8] | [-19] | [-9] | -80 | -134 | DT | -0.3 | OpenShort? | | (-10) | -7 | -22 | -1 | -19 | -1.4,5 | 18 | | 37 | Jan/5 | 14 | 43.05 | 39.98 | 38.9(-0.1) | 38.08(-0.34) | 37.66(0.13) | 37.57 | -1.5 | | -21 | 30(1) | -50 | [-3] | [-6] | [-1] | -74 | -205 | DT | -0.1 | OpenShort | | (-7) | 3 | 3 | -3 | -20 | -1.2,6 | 18 | | 38 | Jan/5 | 13 | 43.05 | 39.98 | 38.94(-0.13) | 38.21(-0.23) | 37.61(-0.74) | 37.53 | -1.5 | | -21 | 29(1.2) | -50 | [-3] | [-26] | [-5] | -73 | -417 | DT | -0.1 | OpenShort | | (-3) | -18 | 4 | 1 | -20 | -1.3,10 | 18 | | 39 | Jan/5 | 12 | 43.05 | 39.98 | 38.99(-0.1) | 38.3(-0.26) | 37.89(-0.47) | 37.47 | -1.5 | | -21 | 28(1.4) | -50 | [-3] | [-20] | [-19] | -76 | -406 | DT | -0.4 | OpenShort | | (-2) | -12 | -35 | 6 | -20 | -1.5,12 | 18 | | 40 | Jan/5 | 11 | 43.05 | 39.98 | 39.03(-0.08) | 38.4(-0.54) | 38.07(-0.47) | 38.01 | -1.4 | | -21 | 27(0.6) | -50 | [-2] | [-23] | [8] | -66 | -297 | DP | -0.1 | OpenShort | | (-2) | -12 | 17 | -7 | 20 | -1.1,12 | 18 | | | | |
| 41 | Jan/5 | 10 | 43.05 | 39.98 | 39.06(-0.1) | 38.61(-0.57) | 38.25(-0.62) | 37.75 | -1.5 | | -21 | 26(1.1) | -50 | [-3] | [-27] | [6] | -75 | -393 | DP | -0.5 | OpenShort | | (-2) | -15 | 27 | -6 | -20 | -1.4,10 | 18 | | 42 | Jan/5 | 9 | 43.05 | 39.98 | 39.1(-0.2) | 38.83(-0.74) | 38.49(-0.82) | 37.34 | -1.6 | | -21 | 25(2.6) | -50 | [-5] | [-35] | [-43] | -93 | -458 | DT | -1.3 | OpenShort? | | (-4) | -20 | -94 | -19 | -20 | -2,7 | 18 | | 43 | Jan/4 | 15 | 43.66 | 40.69 | 39.18(0.03) | 39.12(-0.36) | 38.81(0.26) | 38.83 | -1.4 | | -20 | 22(-1.1) | -30 | [1] | [-2] | [10] | -45 | -53 | RG | 0 | Wait? | | (0) | 6 | 27 | -2 | 18 | -0.4,15 | 19 | | 44 | Jan/4 | 14 | 43.66 | 40.69 | 39.17(-0.1) | 39.26(-0.63) | 38.71(-0.05) | 38.4 | -1.5 | | -20 | 23(0.7) | -50 | [-3] | [-13] | [-12] | -58 | -110 | DT | -0.4 | OpenShort | | (-1) | -1 | -30 | -3 | -20 | -1,17 | 19 | | 45 | Jan/4 | 13 | 43.66 | 40.69 | 39.21(-0.03) | 39.51(-0.35) | 38.73(-0.59) | 38.88 | -1.4 | | -20 | 23(0.1) | -50 | [-1] | [-23] | [-5] | -35 | -203 | DT | 0.2 | OpenShort | | (-1) | -15 | -7 | 3 | -20 | -0.4,25 | 19 | | | | |
| 46 | Jan/4 | 12 | 43.66 | 40.69 | 39.22(-0.08) | 39.65(-0.18) | 38.96(-0.54) | 38.99 | -1.3 | | -20 | 23(0) | -50 | [-2] | [-20] | [-7] | -40 | -117 | DT | 0 | OpenShort | | (-1) | -13 | 3 | -9 | -20 | -0.3,18 | 19 | | 47 | Jan/4 | 11 | 43.66 | 40.69 | 39.25(-0.05) | 39.72(0.13) | 39.17(-0.61) | 38.94 | -1.4 | | -20 | 23(-0.1) | -50 | [-1] | [-18] | [-6] | -49 | -187 | DT | -0.3 | OpenShort | | (-1) | -15 | 36 | -32 | -20 | -0.4,11 | 19 | | 48 | Jan/4 | 10 | 43.66 | 40.69 | 39.27(-0.13) | 39.67(-0.03) | 39.41(-1.1) | 38.37 | -1.5 | | -20 | 23(1.2) | -50 | [-3] | [-32] | [-22] | -43 | -382 | DT | -1.3 | OpenShort | | (-4) | -27 | -4 | -14 | -20 | -1.1,35 | 19 | | 49 | Jan/4 | 9 | 43.66 | 40.69 | 39.32(-0.15) | 39.68(0.03) | 39.85(-1.12) | 38.44 | -1.5 | | -20 | 21(0.5) | -50 | [-4] | [-32] | [-51] | -13 | -355 | DT | -1.9 | OpenShort? | | (-2) | -28 | -100 | -4 | -20 | -1.2,67 | 19 | | 50 | Jan/3 | 15 | 44.29 | 41.27 | 39.32(0) | 39.67(0.4) | 40.3(-0.07) | 40.09 | -1.2 | | -20 | 21(0) | -50 | [0] | [0] | [3] | 46 | 164 | UR | -0.3 | SmallShort? | | (1) | -2 | 6 | 15 | -15 | 1,71 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|