|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $44.7000 One month high (close): $53.1700
BAX Daily Change: -0.77% Daily StdDev 2.4% BAX EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $45.09(-0.77%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 49.47 | 48.58 | 45.44(-0.02) | 45.26(-0.11) | 45.2(0.07) | 45.19 | -1.9 | | -12 | 12(0.2) | -50 | [-1] | [-5] | [-3] | -35 | -28 | DT | -0 | OpenShort? | | (-2) | 3 | -15 | 6 | 13 | -0.9,38 | 33 | Sample size 48 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.26(hourly_sma_10 0.15%) 45.44(hourly_sma_20 0.55%) 48.58(daily_ema_10 7.5%) 49.47(daily_ema_20 9.47%)
|
| | | 2 | Jan/12 | 14 | 49.47 | 48.58 | 45.45(0.09) | 45.26(0) | 45.17(0.13) | 45.34 | -1.8 | | -12 | 12(-2.5) | -15 | [4] | [1] | [7] | -23 | -73 | RG | 0.6 | Wait | | (0) | 5 | 9 | 16 | 11 | -0.4,37 | 33 | | 3 | Jan/12 | 13 | 49.47 | 48.58 | 45.41(0.04) | 45.31(-0.11) | 45.11(-0.09) | 45.25 | -1.9 | | -12 | 14(-1.4) | -45 | [2] | [-11] | [3] | -40 | -98 | RG | 0.4 | Wait | | (4) | -4 | 4 | 5 | 4 | -0.5,23 | 33 | | 4 | Jan/12 | 12 | 49.47 | 48.58 | 45.39(0.04) | 45.36(-0.09) | 45.15(-0.13) | 45.21 | -1.9 | | -12 | 15(-0.7) | -40 | [2] | [-12] | [5] | -53 | -106 | RG | 0.2 | Wait | | (2) | -5 | 19 | -6 | 2 | -0.5,10 | 33 | | 5 | Jan/12 | 11 | 49.47 | 48.58 | 45.37(0.02) | 45.4(-0.11) | 45.21(-0.24) | 45.03 | -1.9 | | -12 | 16(-0.4) | -50 | [1] | [-17] | [-6] | -72 | -140 | DR | -0.5 | OpenShort | | (1) | -10 | 3 | -25 | -20 | -0.9,1 | 33 | | | | |
| 6 | Jan/12 | 10 | 49.47 | 48.58 | 45.36(-0.11) | 45.45(-0.11) | 45.32(-0.35) | 45 | -2 | | -12 | 17(0.3) | -50 | [-5] | [-23] | [-11] | -55 | -59 | DT | -0.9 | OpenShort | | (1) | -15 | -5 | -26 | -20 | -1,20 | 33 | | 7 | Jan/12 | 9 | 49.47 | 48.58 | 45.41(-0.07) | 45.5(-0.11) | 45.48(-0.09) | 45.05 | -1.9 | | -12 | 16(-0.3) | -50 | [-3] | [-12] | [-20] | -34 | -37 | DT | -1.2 | OpenShort? | | (-4) | -4 | -45 | -16 | -20 | -1,41 | 33 | | 8 | Jan/11 | 15 | 49.77 | 49.21 | 45.44(-0.02) | 45.55(-0.07) | 45.52(-0.09) | 45.48 | -2 | | -11 | 17(-1.5) | -50 | [-1] | [-11] | [-2] | 4 | 6 | DT | -0.1 | OpenShort? | | (-2) | -4 | -3 | -4 | -7 | 0.1,51 | 34 | | 9 | Jan/11 | 14 | 49.77 | 49.21 | 45.45(-0.37) | 45.58(-0.13) | 45.56(-0.07) | 45.51 | -2 | | -11 | 18(-21.1) | -50 | [-15] | [-15] | [-0] | 22 | 323 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 5 | 13 | 0.2,67 | 34 | | 10 | Jan/11 | 13 | 49.77 | 49.21 | 45.62(-0.35) | 45.64(0.02) | 45.59(0.04) | 45.57 | -2 | | -11 | 39(-12.8) | -50 | [-15] | [-7] | [-3] | 13 | 307 | DT | -0 | OpenShort | | (-17) | 2 | -9 | 5 | -11 | -0.1,65 | 34 | | | | |
| 11 | Jan/11 | 12 | 49.77 | 49.21 | 45.78(-0.39) | 45.63(0.09) | 45.57(0.13) | 45.66 | -1.9 | | -11 | 52(-11.1) | -50 | [-16] | [-2] | [10] | 15 | 345 | DP | 0.1 | OpenShort | | (-17) | 5 | 26 | 13 | -4 | -0.1,67 | 34 | | 12 | Jan/11 | 11 | 49.77 | 49.21 | 45.96(-0.48) | 45.59(0.18) | 45.51(-0.18) | 45.41 | -2.1 | | -11 | 63(-10.5) | -50 | [-20] | [-14] | [-12] | 6 | 263 | DT | -0.1 | OpenShort | | (-20) | -8 | -26 | 12 | -20 | -0.4,66 | 34 | | 13 | Jan/11 | 10 | 49.77 | 49.21 | 46.18(-0.45) | 45.51(0.18) | 45.59(-0.04) | 45.66 | -1.9 | | -11 | 74(-9) | -50 | [-19] | [-8] | [2] | -3 | 280 | DP | 0 | OpenShort | | (-23) | -2 | 3 | 15 | -17 | -0.3,55 | 34 | | 14 | Jan/11 | 9 | 49.77 | 49.21 | 46.39(-0.39) | 45.43(0.2) | 45.61(-0.15) | 45.63 | -2 | | -11 | 83(-4.9) | -50 | [-16] | [-11] | [4] | -24 | 153 | DP | 0 | OpenShort? | | (-22) | -6 | 11 | 5 | -7 | -0.4,36 | 34 | | 15 | Jan/10 | 15 | 50.13 | 49.79 | 46.57(-0.36) | 45.34(0.13) | 45.61(0) | 45.52 | -2.4 | | -10 | 87(-9.1) | -50 | [-15] | [-6] | [7] | -30 | 87 | DP | -0.1 | OpenShort? | | (-20) | 0 | 19 | 5 | 2 | -0.6,35 | 34 | | | | |
| 16 | Jan/10 | 14 | 50.13 | 49.79 | 46.74(-0.79) | 45.28(-0.09) | 45.61(0) | 45.34 | -2.4 | | -10 | 97(-18.8) | -50 | [-33] | [-15] | [-13] | -47 | 394 | DT | -0.2 | OpenShort | | (-19) | 0 | -45 | -0 | 20 | -0.7,21 | 34 | | 17 | Jan/10 | 13 | 50.13 | 49.79 | 47.11(-0.74) | 45.28(0) | 45.68(0.53) | 45.78 | -2.2 | | -10 | 115(-15.2) | -50 | [-31] | [10] | [8] | -40 | 489 | UR | 0 | SmallShort | | (-36) | 22 | 4 | 8 | 20 | -0.6,25 | 34 | | 18 | Jan/10 | 12 | 50.13 | 49.79 | 47.46(-0.75) | 45.28(0) | 45.44(0.44) | 45.74 | -2.2 | | -10 | 131(-11.1) | -50 | [-31] | [6] | [-4] | -45 | 398 | RG | 0.1 | Wait | | (-37) | 18 | -31 | 10 | 20 | -0.7,23 | 34 | | 19 | Jan/10 | 11 | 50.13 | 49.79 | 47.82(-0.69) | 45.32(-0.61) | 45.24(0.53) | 46.05 | -2.1 | | -10 | 142(-8.8) | -25 | [-29] | [-2] | [41] | -46 | 354 | DP | 0.3 | OpenShort | | (-35) | 22 | 57 | 13 | 20 | -0.6,19 | 34 | | 20 | Jan/10 | 10 | 50.13 | 49.79 | 48.15(-0.76) | 45.6(-0.74) | 45(0.27) | 45.5 | -2.4 | | -10 | 150(-5.1) | -50 | [-31] | [-17] | [21] | -63 | 178 | DP | 0.2 | OpenShort | | (-37) | 11 | 22 | 8 | 20 | -0.9,10 | 34 | | | | |
| 21 | Jan/10 | 9 | 50.13 | 49.79 | 48.52(-0.76) | 45.94(-0.84) | 44.88(-0.2) | 45.29 | -2.5 | | -10 | 156(-1.7) | -50 | [-31] | [-38] | [30] | -74 | -46 | DP | 0.1 | OpenShort? | | (-39) | -8 | 69 | 6 | 20 | -1.1,4 | 34 | | 22 | Jan/9 | 15 | 50.51 | 50.3 | 48.89(-0.77) | 46.33(-1.09) | 44.97(-0.51) | 44.63 | -3.4 | | -10 | 157(-16.3) | -50 | [-32] | [-57] | [-4] | -85 | -306 | DT | -0.1 | HoldShort? | | (-40) | -21 | -10 | 4 | -14 | -1.4,0 | 31 | | 23 | Jan/9 | 14 | 50.51 | 50.3 | 49.27(-0.75) | 46.84(-1.1) | 45.2(-0.46) | 44.73 | -3.3 | | -10 | 174(7.5) | -50 | [-31] | [-56] | [-12] | -88 | -355 | DT | -0.2 | OpenShort | | (-38) | -19 | -14 | 3 | -20 | -1.5,0 | 31 | | 24 | Jan/9 | 13 | 50.51 | 50.3 | 49.64(-0.72) | 47.36(-0.94) | 45.41(-1.71) | 44.86 | -3.3 | | -10 | 166(10.7) | -50 | [-30] | [-104] | [-14] | -93 | -700 | DT | -0.2 | OpenShort | | (-36) | -71 | -2 | 4 | -20 | -1.7,0 | 31 | | 25 | Jan/9 | 12 | 50.51 | 50.3 | 50(-0.73) | 47.81(-0.83) | 46.2(-1.74) | 44.88 | -3.3 | | -10 | 155(13.6) | -50 | [-30] | [-103] | [-50] | -98 | -758 | DT | -0.5 | OpenShort | | (-35) | -73 | -88 | 7 | -20 | -1.9,0 | 31 | | | | |
| 26 | Jan/9 | 11 | 50.51 | 50.3 | 50.37(-0.63) | 48.21(-1.41) | 47.02(-1.43) | 45.74 | -2.8 | | -10 | 142(11.8) | -50 | [-26] | [-101] | [-8] | -98 | -677 | DT | -0.5 | OpenShort | | (-32) | -60 | -7 | -4 | -20 | -1.9,0 | 31 | | 27 | Jan/9 | 10 | 50.51 | 50.3 | 50.69(-0.61) | 48.9(-1.39) | 47.7(-1.57) | 45.81 | -2.7 | | -10 | 130(15) | -50 | [-25] | [-107] | [-10] | -105 | -766 | DT | -0.8 | HoldShort | | (-31) | -65 | 8 | -7 | -20 | -2.2,0 | 31 | | 28 | Jan/9 | 9 | 50.51 | 50.3 | 51(-0.6) | 49.59(-1.43) | 48.46(-1.72) | 45.73 | -2.8 | | -10 | 115(24.9) | -50 | [-25] | [-114] | [-121] | -118 | -879 | DT | -1.4 | HoldShort? | | (-32) | -72 | -296 | -14 | -20 | -2.7,0 | 31 | | 29 | Jan/6 | 15 | 50.93 | 50.97 | 51.31(-0.29) | 50.31(-0.79) | 49.31(-0.22) | 48.81 | -1.8 | | -4 | 90(-34.6) | -50 | [-12] | [-31] | [-8] | -87 | -281 | DT | -0.3 | HoldShort? | | (-14) | -9 | -10 | -6 | -20 | -1.6,3 | 45 | | 30 | Jan/6 | 14 | 50.93 | 50.97 | 51.46(-0.17) | 50.71(-0.78) | 49.31(0) | 48.92 | -1.7 | | -4 | 125(9.7) | -50 | [-8] | [-22] | [-18] | -85 | -326 | DT | -0.3 | OpenShort | | (-14) | 0 | -31 | -4 | -20 | -1.8,10 | 45 | | | | |
| 31 | Jan/6 | 13 | 50.93 | 50.97 | 51.55(-0.12) | 51.11(-0.64) | 49.42(-1.34) | 49.24 | -1.5 | | -4 | 115(6.8) | -50 | [-5] | [-78] | [-24] | -75 | -659 | DT | -0.1 | OpenShort | | (-7) | -61 | -45 | -4 | -20 | -1.7,18 | 45 | | 32 | Jan/6 | 12 | 50.93 | 50.97 | 51.61(-0.06) | 51.44(-0.5) | 50.09(-1.22) | 49.71 | -1.1 | | -4 | 108(2.8) | -50 | [-3] | [-69] | [-17] | -69 | -606 | DT | -0.3 | OpenShort | | (-4) | -55 | -15 | -6 | -20 | -1.5,19 | 45 | | 33 | Jan/6 | 11 | 50.93 | 50.97 | 51.64(-0.02) | 51.7(-0.42) | 50.71(-1.15) | 49.87 | -0.9 | | -4 | 105(1.7) | -50 | [-1] | [-64] | [-4] | -73 | -598 | DT | -0.7 | OpenShort | | (-2) | -52 | 51 | -47 | -20 | -1.4,12 | 45 | | 34 | Jan/6 | 10 | 50.93 | 50.97 | 51.65(-0.12) | 51.92(-0.5) | 51.3(-1.37) | 49.33 | -1.4 | | -4 | 104(7.7) | -50 | [-5] | [-77] | [-13] | -63 | -665 | DT | -1.6 | OpenShort | | (-5) | -62 | 44 | -47 | -20 | -1.9,35 | 45 | | 35 | Jan/6 | 9 | 50.93 | 50.97 | 51.71(-0.19) | 52.18(-0.65) | 52.01(-1.5) | 48.87 | -1.8 | | -4 | 96(16) | -50 | [-9] | [-87] | [-145] | -51 | -729 | DT | -2.8 | OpenShort? | | (-7) | -68 | -340 | -45 | -20 | -2.6,64 | 45 | | | | |
| 36 | Jan/5 | 15 | 51.13 | 51.19 | 51.81(0.15) | 52.52(0.1) | 52.8(0.02) | 52.69 | 1.5 | | 2 | 80(-7.4) | 20 | [7] | [7] | [-5] | 68 | 29 | CR | -0.1 | HoldShort? | | (8) | 1 | -13 | -7 | 8 | 0.9,95 | 80 | | 37 | Jan/5 | 14 | 51.13 | 51.19 | 51.73(0.19) | 52.47(0.1) | 52.79(0.21) | 52.83 | 1.6 | | 2 | 87(1.8) | 50 | [9] | [17] | [1] | 79 | 65 | UT | 0 | OpenLong | | (9) | 10 | -1 | -5 | 20 | 1.2,99 | 80 | | 38 | Jan/5 | 13 | 51.13 | 51.19 | 51.63(0.21) | 52.42(0.21) | 52.68(0.27) | 52.84 | 1.6 | | 2 | 86(1.5) | 50 | [10] | [23] | [2] | 83 | 79 | UT | 0.2 | OpenLong | | (9) | 13 | 3 | -2 | 11 | 1.3,100 | 80 | | 39 | Jan/5 | 12 | 51.13 | 51.19 | 51.52(0.21) | 52.31(0.21) | 52.54(0.36) | 52.81 | 1.6 | | 2 | 84(3.3) | 50 | [10] | [27] | [2] | 88 | 122 | UT | 0.3 | OpenLong | | (11) | 18 | -2 | 3 | 20 | 1.5,100 | 80 | | 40 | Jan/5 | 11 | 51.13 | 51.19 | 51.41(0.21) | 52.2(0.4) | 52.35(0.23) | 52.83 | 1.6 | | 2 | 81(5.2) | 50 | [10] | [26] | [6] | 93 | 118 | UT | 0.6 | OpenLong | | (10) | 11 | 14 | 6 | 8 | 1.7,100 | 80 | | | | |
| 41 | Jan/5 | 10 | 51.13 | 51.19 | 51.3(0.2) | 51.99(0.39) | 52.23(0.12) | 52.67 | 1.5 | | 2 | 76(4) | 50 | [10] | [20] | [12] | 90 | 91 | UT | 0.6 | OpenLong | | (10) | 6 | 34 | 5 | -2 | 1.7,97 | 80 | | 42 | Jan/5 | 9 | 51.13 | 51.19 | 51.2(0.16) | 51.79(0.41) | 52.17(0.04) | 52.29 | 1.1 | | 2 | 72(4) | 45 | [8] | [16] | [3] | 79 | 52 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | -6 | -13 | 1.5,91 | 80 | | 43 | Jan/4 | 15 | 51.12 | 50.93 | 51.12(0.14) | 51.58(0.37) | 52.15(0.15) | 52.11 | 1 | | -0 | 68(2.8) | 35 | [7] | [20] | [4] | 75 | 81 | UT | -0.1 | OpenLong? | | (7) | 7 | 19 | -10 | -6 | 1.4,90 | 62 | | 44 | Jan/4 | 14 | 51.12 | 50.93 | 51.05(0.06) | 51.39(0.29) | 52.07(0.04) | 51.9 | 0.8 | | -0 | 65(2.4) | -20 | [3] | [11] | [-12] | 75 | 117 | CR | -0.3 | HoldShort | | (6) | 2 | -31 | -15 | 8 | 1.3,92 | 62 | | 45 | Jan/4 | 13 | 51.12 | 50.93 | 51.02(0.14) | 51.24(0.27) | 52.05(0.58) | 52.25 | 1.1 | | -0 | 62(6.3) | 50 | [7] | [39] | [7] | 96 | 246 | UT | 0.3 | OpenLong | | (6) | 29 | 2 | 0 | 20 | 1.9,98 | 62 | | | | |
| 46 | Jan/4 | 12 | 51.12 | 50.93 | 50.95(0.18) | 51.1(0.24) | 51.75(0.68) | 52.23 | 1.1 | | -0 | 56(6.9) | 50 | [9] | [43] | [8] | 104 | 239 | UT | 0.8 | HoldLong | | (7) | 34 | -5 | 4 | 20 | 2.2,99 | 62 | | 47 | Jan/4 | 11 | 51.12 | 50.93 | 50.86(0.18) | 50.98(0.3) | 51.4(0.8) | 52.29 | 1.1 | | -0 | 49(11.6) | 50 | [9] | [51] | [33] | 120 | 301 | UT | 1.7 | HoldLong | | (9) | 40 | 52 | 41 | 20 | 2.8,100 | 62 | | 48 | Jan/4 | 10 | 51.12 | 50.93 | 50.77(0.1) | 50.83(0.22) | 50.99(0.59) | 51.72 | 0.6 | | -0 | 38(6.3) | 50 | [5] | [37] | [10] | 96 | 239 | UT | 1.9 | OpenLong | | (5) | 29 | -1 | 32 | 20 | 2.4,86 | 62 | | 49 | Jan/4 | 9 | 51.12 | 50.93 | 50.72(0.12) | 50.72(0.2) | 50.69(0.52) | 51.73 | 0.6 | | -0 | 31(7.8) | 50 | [6] | [34] | [42] | 92 | 211 | UT | 3.2 | OpenLong? | | (6) | 26 | 88 | 31 | 20 | 3.1,64 | 62 | | 50 | Jan/3 | 15 | 51.11 | 50.72 | 50.72(0) | 50.62(0.02) | 50.43(-0.02) | 50.78 | -0.3 | | -3 | 23(-0.9) | 5 | [0] | [0] | [10] | -3 | 14 | UR | 1.4 | SmallShort? | | (2) | -1 | 24 | -1 | 20 | 0.5,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|