|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $59.0800 One month high (close): $71.8000
SQ Daily Change: 0.18% Daily StdDev 4.76% SQ EMA_5_Trend: 2.06% 10Minute StdDev: $1.1022
Latest Price : $71.8(0.18%) | Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($1) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 65.01 | 67.5 | 70.38(0.21) | 70.78(0.06) | 71.24(0.55) | 71.73 | 1.7 | | 8 | 27(0) | 50 | [4] | [16] | [7] | 78 | 113 | UT | 0.5 | HoldLong? | | (5) | 12 | -3 | 10 | 20 | 1.2,98 | 71 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.78(hourly_sma_10 -1.32%) 70.38(hourly_sma_20 -1.88%) 67.5(daily_ema_10 -5.9%) 65.01(daily_ema_20 -9.37%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 65.01 | 67.5 | 70.23(0.19) | 70.74(0.08) | 70.85(0.93) | 71.83 | 1.7 | | 8 | 27(1.2) | 50 | [4] | [24] | [18] | 86 | 277 | UT | 0.9 | OpenLong | | (5) | 20 | 16 | 33 | 20 | 1.5,98 | 71 | | 3 | Jan/12 | 13 | 65.01 | 67.5 | 70.1(0.07) | 70.68(0.03) | 70.2(0.07) | 71.26 | 1.6 | | 8 | 26(0.8) | 50 | [2] | [5] | [8] | 62 | 113 | UT | 1 | OpenLong | | (3) | 2 | -1 | 23 | 20 | 1.1,84 | 71 | | 4 | Jan/12 | 12 | 65.01 | 67.5 | 70.05(0.11) | 70.66(0.07) | 70.15(0.11) | 71.29 | 1.6 | | 8 | 25(1) | 50 | [2] | [6] | [19] | 47 | 93 | UT | 1.1 | OpenLong | | (2) | 2 | 33 | 24 | 20 | 1.2,67 | 71 | | 5 | Jan/12 | 11 | 65.01 | 67.5 | 69.97(0.03) | 70.61(0.03) | 70.07(-0.34) | 70.09 | 1.3 | | 8 | 24(-0.1) | 25 | [1] | [-4] | [-6] | -13 | -104 | DR | 0 | OpenShort | | (0) | -7 | 7 | -27 | -20 | 0.1,35 | 71 | | | | |
| 6 | Jan/12 | 10 | 65.01 | 67.5 | 69.95(0.03) | 70.59(-0.04) | 70.31(-0.45) | 69.83 | 1.2 | | 8 | 24(-0.2) | 35 | [1] | [-7] | [1] | -7 | -175 | RG | -0.5 | Wait | | (0) | -10 | 35 | -27 | -20 | -0.1,46 | 71 | | 7 | Jan/12 | 9 | 65.01 | 67.5 | 69.93(-0.06) | 70.62(-0.11) | 70.63(-0.74) | 68.6 | 0.9 | | 8 | 25(1) | -5 | [-1] | [-14] | [-42] | -25 | -324 | RG | -2.1 | SmallLong? | | (-1) | -16 | -65 | -38 | -20 | -1.4,60 | 71 | | 8 | Jan/11 | 15 | 64.9 | 66.25 | 69.97(0.1) | 70.7(0.3) | 71.16(-0.03) | 70.98 | 1.6 | | 7 | 24(0.3) | 30 | [2] | [6] | [-5] | 68 | 22 | CR | -0.2 | HoldShort? | | (3) | -1 | -1 | -10 | -20 | 1.1,90 | 72 | | 9 | Jan/11 | 14 | 64.9 | 66.25 | 69.9(0.14) | 70.49(0.36) | 71.18(0.03) | 71 | 1.6 | | 7 | 23(0.4) | 35 | [3] | [8] | [-6] | 75 | 16 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -9 | -20 | 1.2,95 | 72 | | 10 | Jan/11 | 13 | 64.9 | 66.25 | 69.8(0.14) | 70.24(0.37) | 71.16(0.38) | 71.23 | 1.6 | | 7 | 23(1.3) | 50 | [3] | [15] | [0] | 89 | 153 | UT | 0.1 | OpenLong | | (3) | 8 | -3 | -3 | 20 | 1.6,99 | 72 | | | | |
| 11 | Jan/11 | 12 | 64.9 | 66.25 | 69.7(0.22) | 69.98(0.39) | 70.89(0.44) | 71.35 | 1.6 | | 7 | 22(1.8) | 50 | [5] | [17] | [6] | 98 | 122 | UT | 0.5 | OpenLong | | (3) | 9 | 4 | -2 | 20 | 1.9,100 | 72 | | 12 | Jan/11 | 11 | 64.9 | 66.25 | 69.55(0.2) | 69.71(0.26) | 70.58(0.46) | 71.22 | 1.6 | | 7 | 20(0.6) | 50 | [4] | [16] | [12] | 103 | 147 | UT | 0.8 | CloseLong | | (4) | 10 | 5 | 18 | 20 | 2.1,100 | 72 | | 13 | Jan/11 | 10 | 64.9 | 66.25 | 69.41(0.26) | 69.53(0.19) | 70.26(0.76) | 71.05 | 1.6 | | 7 | 19(2.4) | 50 | [5] | [22] | [14] | 99 | 168 | UT | 1 | OpenLong | | (4) | 16 | 4 | 21 | 20 | 2.2,94 | 72 | | 14 | Jan/11 | 9 | 64.9 | 66.25 | 69.23(0.32) | 69.4(0.1) | 69.73(0.61) | 70.92 | 1.5 | | 7 | 17(-5.8) | 50 | [7] | [18] | [25] | 105 | 60 | UT | 1.8 | CloseLong? | | (5) | 13 | 30 | 34 | 20 | 2.6,90 | 72 | | 15 | Jan/10 | 15 | 64.58 | 65.06 | 69.01(0.36) | 69.33(0.03) | 69.31(0.35) | 69.84 | 1.4 | | 4 | 23(-10.2) | 50 | [8] | [12] | [6] | 49 | -174 | UT | 0.6 | OpenLong? | | (5) | 7 | -4 | 18 | 20 | 0.9,76 | 72 | | | | |
| 16 | Jan/10 | 14 | 64.58 | 65.06 | 68.76(0.39) | 69.31(0.1) | 69.07(0.35) | 69.98 | 1.4 | | 4 | 33(-6.1) | 50 | [8] | [13] | [10] | 35 | -139 | UT | 0.7 | OpenLong | | (8) | 7 | 16 | 10 | 20 | 1,60 | 72 | | 17 | Jan/10 | 13 | 64.58 | 65.06 | 68.49(0.31) | 69.24(0.01) | 68.83(0.04) | 69.41 | 1.3 | | 4 | 39(-3.7) | 50 | [6] | [5] | [5] | 2 | -190 | UT | 0.4 | OpenLong | | (7) | 1 | 16 | -7 | 16 | 0.6,37 | 72 | | 18 | Jan/10 | 12 | 64.58 | 65.06 | 68.28(0.28) | 69.23(-0.12) | 68.8(-0.38) | 68.86 | 1.1 | | 4 | 43(-3.8) | 45 | [6] | [-5] | [-1] | -4 | -322 | DR | 0 | OpenShort | | (6) | -8 | 11 | -17 | -19 | 0.4,36 | 72 | | 19 | Jan/10 | 11 | 64.58 | 65.06 | 68.09(0.25) | 69.31(-0.09) | 69.06(-0.42) | 68.48 | 1 | | 4 | 46(-3) | 25 | [5] | [-6] | [-10] | 6 | -321 | DR | -0.3 | OpenShort | | (5) | -9 | -3 | -20 | -20 | 0.2,51 | 72 | | 20 | Jan/10 | 10 | 64.58 | 65.06 | 67.92(0.24) | 69.37(-0.13) | 69.35(-0.39) | 68.6 | 1 | | 4 | 49(-2.7) | 15 | [5] | [-6] | [-10] | 23 | -255 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -20 | -20 | 0.4,63 | 72 | | | | |
| 21 | Jan/10 | 9 | 64.58 | 65.06 | 67.76(0.33) | 69.46(0.1) | 69.62(-0.04) | 68.83 | 1.1 | | 4 | 52(-1.6) | 25 | [7] | [4] | [-12] | 47 | -200 | CR | -0.4 | HoldShort? | | (6) | -1 | -12 | -11 | -20 | 0.5,84 | 72 | | 22 | Jan/9 | 15 | 64.28 | 64.12 | 67.54(0.42) | 69.39(0.14) | 69.65(-0.04) | 69.27 | 1.4 | | 3 | 54(-6.7) | 35 | [9] | [5] | [-12] | 65 | -198 | CR | -0.2 | HoldShort? | | (7) | -1 | -24 | -5 | -20 | 0.8,95 | 63 | | 23 | Jan/9 | 14 | 64.28 | 64.12 | 67.26(0.28) | 69.29(0.32) | 69.68(0.17) | 70.15 | 1.6 | | 3 | 60(2.8) | 40 | [6] | [11] | [5] | 83 | 178 | UT | 0.2 | OpenLong | | (10) | 4 | 8 | 1 | 20 | 1.3,100 | 63 | | 24 | Jan/9 | 13 | 64.28 | 64.12 | 67.07(0.19) | 69.07(0.54) | 69.56(0.23) | 69.85 | 1.5 | | 3 | 58(2.6) | 20 | [4] | [13] | [-1] | 81 | 271 | CR | 0.1 | OpenShort | | (5) | 5 | 6 | -0 | -20 | 1.3,98 | 63 | | 25 | Jan/9 | 12 | 64.28 | 64.12 | 66.94(0.16) | 68.7(0.75) | 69.4(0.17) | 69.65 | 1.5 | | 3 | 55(2.6) | 15 | [3] | [14] | [-2] | 79 | 277 | CR | 0.1 | OpenShort | | (4) | 4 | 10 | -4 | -20 | 1.3,96 | 63 | | | | |
| 26 | Jan/9 | 11 | 64.28 | 64.12 | 66.83(0.12) | 68.19(0.65) | 69.28(0.22) | 69.31 | 1.4 | | 3 | 52(2) | 10 | [3] | [14] | [-3] | 79 | 298 | CR | 0 | OpenShort | | (2) | 5 | -2 | -3 | -20 | 1.3,96 | 63 | | 27 | Jan/9 | 10 | 64.28 | 64.12 | 66.75(0.2) | 67.75(0.67) | 69.13(0.44) | 69.38 | 1.4 | | 3 | 50(3.4) | 30 | [4] | [19] | [0] | 82 | 297 | UT | 0.1 | OpenLong | | (3) | 9 | -6 | -5 | 20 | 1.4,97 | 63 | | 28 | Jan/9 | 9 | 64.28 | 64.12 | 66.62(0.26) | 67.3(0.66) | 68.83(0.38) | 69.61 | 1.5 | | 3 | 47(3) | 50 | [5] | [18] | [13] | 92 | 270 | UT | 0.5 | OpenLong? | | (4) | 8 | 17 | -0 | 20 | 1.7,99 | 63 | | 29 | Jan/6 | 15 | 63.97 | 63.25 | 66.45(0.24) | 66.86(0.6) | 68.57(0.85) | 68.99 | 1.4 | | 2 | 44(0.8) | 45 | [5] | [27] | [7] | 89 | 354 | UT | 0.3 | HoldLong? | | (5) | 18 | -6 | 3 | 20 | 1.6,99 | 54 | | 30 | Jan/6 | 14 | 63.97 | 63.25 | 66.29(0.35) | 66.46(0.62) | 67.99(1.33) | 69.19 | 1.5 | | 2 | 43(3) | 50 | [7] | [37] | [20] | 98 | 419 | UT | 0.8 | OpenLong | | (5) | 27 | 20 | 13 | 20 | 1.9,100 | 54 | | | | |
| 31 | Jan/6 | 13 | 63.97 | 63.25 | 66.06(0.36) | 66.05(0.53) | 67.1(1.1) | 68.5 | 1.3 | | 2 | 40(0.7) | 50 | [7] | [32] | [19] | 93 | 282 | UT | 1 | HoldLong | | (6) | 22 | 9 | 29 | 20 | 1.7,100 | 54 | | 32 | Jan/6 | 12 | 63.97 | 63.25 | 65.82(0.41) | 65.7(0.74) | 66.37(0.94) | 68.19 | 1.2 | | 2 | 40(-0.5) | 50 | [8] | [31] | [17] | 80 | 175 | UT | 1.3 | HoldLong | | (7) | 19 | 5 | 35 | 20 | 1.7,87 | 54 | | 33 | Jan/6 | 11 | 63.97 | 63.25 | 65.55(0.41) | 65.22(0.26) | 65.75(1.01) | 68 | 1.2 | | 2 | 40(0.1) | 50 | [8] | [27] | [42] | 59 | 205 | UT | 1.6 | OpenLong | | (8) | 20 | 55 | 26 | 20 | 1.8,64 | 54 | | 34 | Jan/6 | 10 | 63.97 | 63.25 | 65.28(0.12) | 65.05(-0.29) | 65.09(0.03) | 66.12 | 0.6 | | 2 | 40(-1.1) | 50 | [2] | [0] | [26] | 5 | 11 | UT | 0.7 | OpenLong | | (5) | 1 | 42 | 4 | 20 | 0.6,40 | 54 | | 35 | Jan/6 | 9 | 63.97 | 63.25 | 65.2(0.09) | 65.24(-0.35) | 65.07(0.11) | 64.73 | 0.2 | | 2 | 41(-0.5) | 25 | [2] | [1] | [3] | -25 | -137 | UT | -0.2 | OpenLong? | | (2) | 2 | -1 | -4 | 20 | -0.3,33 | 54 | | | | |
| 36 | Jan/5 | 15 | 63.56 | 62.54 | 65.14(-0.11) | 65.47(-0.41) | 65(-0.03) | 64.76 | 0.4 | | -1 | 42(-2.9) | -30 | [-2] | [-4] | [-5] | -20 | 48 | DT | -0.2 | OpenShort? | | (1) | -1 | -14 | -5 | 8 | -0.3,38 | 36 | | 37 | Jan/5 | 14 | 63.56 | 62.54 | 65.21(0.23) | 65.74(-0.29) | 65.02(0.53) | 65.22 | 0.5 | | -1 | 44(-4.3) | 35 | [5] | [10] | [4] | -7 | -103 | UT | 0.1 | OpenLong | | (-2) | 11 | 9 | 2 | 5 | 0,43 | 36 | | 38 | Jan/5 | 13 | 63.56 | 62.54 | 65.06(0.25) | 65.93(-0.18) | 64.68(-0.54) | 64.93 | 0.4 | | -1 | 49(-5.3) | 0 | [5] | [-11] | [-7] | -12 | -427 | DR | 0.2 | OpenShort | | (5) | -11 | -4 | -4 | -20 | -0.1,41 | 36 | | 39 | Jan/5 | 12 | 63.56 | 62.54 | 64.9(0.28) | 66.05(-0.09) | 65.03(-0.57) | 65.05 | 0.5 | | -1 | 54(-4.4) | 5 | [6] | [-10] | [-7] | -4 | -423 | DR | 0 | OpenShort | | (5) | -12 | 0 | -1 | -20 | 0.1,44 | 36 | | 40 | Jan/5 | 11 | 63.56 | 62.54 | 64.72(0.25) | 66.11(0.09) | 65.4(-0.8) | 65.05 | 0.5 | | -1 | 58(-3) | -10 | [5] | [-13] | [-13] | -12 | -424 | DR | -0.2 | OpenShort | | (6) | -16 | 4 | -25 | -20 | 0.2,33 | 36 | | | | |
| 41 | Jan/5 | 10 | 63.56 | 62.54 | 64.56(0.25) | 66.05(0.2) | 65.93(-0.75) | 64.9 | 0.4 | | -1 | 61(-2.4) | 5 | [5] | [-11] | [-4] | 0 | -414 | DR | -0.5 | OpenShort | | (5) | -15 | 42 | -27 | -20 | 0.2,45 | 36 | | 42 | Jan/5 | 9 | 63.56 | 62.54 | 64.4(0.11) | 65.92(0.06) | 66.43(-1.13) | 63.53 | -0 | | -1 | 64(-1.8) | -30 | [2] | [-21] | [-55] | 0 | -557 | DR | -1.4 | OpenShort? | | (2) | -23 | -88 | -31 | -20 | -0.4,60 | 36 | | 43 | Jan/4 | 15 | 63.4 | 62.19 | 64.33(0.39) | 65.88(0.56) | 67.19(0.16) | 66.53 | 0.9 | | -1 | 66(0.3) | 5 | [8] | [13] | [-10] | 63 | -31 | CR | -0.3 | HoldShort? | | (7) | 3 | -14 | -10 | -20 | 1,88 | 39 | | 44 | Jan/4 | 14 | 63.4 | 62.19 | 64.08(0.66) | 65.51(0.54) | 67.08(0.4) | 67.02 | 1.1 | | -1 | 65(-5.1) | 35 | [14] | [19] | [-4] | 81 | -138 | CR | -0 | OpenShort | | (9) | 8 | -20 | -4 | 20 | 1.4,96 | 39 | | 45 | Jan/4 | 13 | 63.4 | 62.19 | 63.66(0.68) | 65.16(0.52) | 66.81(0.95) | 67.71 | 1.3 | | -1 | 70(-1) | 50 | [14] | [30] | [15] | 93 | 171 | UT | 0.4 | HoldLong | | (14) | 20 | 5 | 3 | 20 | 1.7,100 | 39 | | | | |
| 46 | Jan/4 | 12 | 63.4 | 62.19 | 63.23(0.7) | 64.82(0.23) | 66.18(1.21) | 67.52 | 1.2 | | -1 | 71(1.3) | 50 | [14] | [32] | [23] | 94 | 258 | UT | 0.6 | OpenLong | | (14) | 25 | 11 | 2 | 20 | 1.8,99 | 39 | | 47 | Jan/4 | 11 | 63.4 | 62.19 | 62.79(0.66) | 64.67(0.76) | 65.39(1.29) | 67.14 | 1.1 | | -1 | 70(2.3) | 50 | [14] | [39] | [22] | 94 | 330 | UT | 0.7 | OpenLong | | (13) | 27 | 34 | 16 | 20 | 1.9,96 | 39 | | 48 | Jan/4 | 10 | 63.4 | 62.19 | 62.38(0.53) | 64.18(0.66) | 64.56(0.92) | 65.99 | 0.8 | | -1 | 68(1.5) | 50 | [11] | [30] | [11] | 85 | 261 | UT | 0.6 | OpenLong | | (12) | 19 | 6 | 28 | 20 | 1.6,95 | 39 | | 49 | Jan/4 | 9 | 63.4 | 62.19 | 62.05(0.49) | 63.76(0.69) | 63.97(0.71) | 65.77 | 0.7 | | -1 | 66(3.7) | 50 | [10] | [26] | [24] | 88 | 265 | UT | 0.8 | OpenLong? | | (11) | 15 | 38 | 29 | 20 | 1.7,95 | 39 | | 50 | Jan/3 | 15 | 63.22 | 61.57 | 61.75(0.42) | 63.32(0.44) | 63.52(0.14) | 64.49 | 0.4 | | -4 | 63(1.1) | 35 | [9] | [10] | [14] | 45 | 33 | UT | 0.5 | OpenLong? | | (8) | 3 | 24 | 15 | 20 | 1.3,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|